We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.9266 | 166.92 | 166.93 | -1.07 | -0.64 % | 20,245,587 | 12:53:31 |
| AMD | Advanced Micro Devices | 155.255 | 155.24 | 155.26 | 1.24 | 0.80 % | 32,753,320 | 12:53:31 |
| AMZN | Amazon.com | 180.9401 | 180.97 | 180.97 | -0.3399 | -0.19 % | 13,785,420 | 12:53:24 |
| AXP | American Express | 220.22 | 0.00 | 0.00 | 2.55 | 1.17 % | 1,312,574 | 12:53:32 |
| BA | Boeing | 170.56 | 0.00 | 0.00 | 0.35 | 0.21 % | 2,587,604 | 12:53:31 |
| BABA | Alibaba | 69.065 | 0.00 | 0.00 | 0.245 | 0.36 % | 4,889,796 | 12:53:31 |
| BAC | Bank of America | 35.78 | 0.00 | 0.00 | 0.55 | 1.56 % | 17,984,415 | 12:53:31 |
| COIN | Coinbase Global | 224.1399 | 223.93 | 224.09 | 10.36 | 4.85 % | 5,666,218 | 12:53:32 |
| CRM | Salesforce | 270.665 | 0.00 | 0.00 | -5.66 | -2.05 % | 2,224,148 | 12:53:32 |
| DIS | Walt Disney | 113.335 | 0.00 | 0.00 | 0.395 | 0.35 % | 2,171,001 | 12:53:31 |
| DOW | Dow | 56.57 | 0.00 | 0.00 | -0.25 | -0.44 % | 1,038,844 | 12:53:31 |
| GOOGL | Alphabet | 156.15 | 156.13 | 156.14 | 0.68 | 0.44 % | 8,723,711 | 12:53:32 |
| GS | Goldman Sachs | 404.24 | 0.00 | 0.00 | 0.33 | 0.08 % | 1,472,650 | 12:53:25 |
| HD | Home Depot | 333.62 | 0.00 | 0.00 | 0.79 | 0.24 % | 1,271,943 | 12:53:31 |
| IBM | International Business M... | 181.93 | 0.00 | 0.00 | -1.17 | -0.64 % | 1,225,875 | 12:53:32 |
| INTC | Intel | 35.18 | 35.18 | 35.19 | -0.50 | -1.40 % | 14,251,938 | 12:53:25 |
| IWM | iShares Russell 2000 | 193.965 | 0.00 | 0.00 | 0.965 | 0.50 % | 17,989,798 | 12:53:32 |
| JNJ | Johnson and Johnson | 144.52 | 0.00 | 0.00 | -0.25 | -0.17 % | 3,906,131 | 12:53:32 |
| JPM | JP Morgan Chase | 181.73 | 0.00 | 0.00 | 1.65 | 0.92 % | 4,183,436 | 12:53:30 |
| KO | Coca Cola | 58.715 | 0.00 | 0.00 | 0.205 | 0.35 % | 4,533,354 | 12:53:31 |
| MCD | McDonalds | 269.50 | 0.00 | 0.00 | -0.45 | -0.17 % | 1,289,930 | 12:53:25 |
| META | Meta Platforms | 507.74 | 507.62 | 507.82 | 13.57 | 2.75 % | 9,156,602 | 12:53:26 |
| MRK | Merck | 124.9135 | 0.00 | 0.00 | -0.4565 | -0.36 % | 1,896,115 | 12:53:32 |
| MSFT | Microsoft | 408.01 | 408.00 | 408.04 | -3.83 | -0.93 % | 8,641,233 | 12:53:25 |
| MU | Micron Technology | 112.60 | 112.58 | 112.62 | -3.73 | -3.21 % | 15,605,924 | 12:53:32 |
| NKE | Nike | 95.03 | 0.00 | 0.00 | 0.19 | 0.20 % | 3,427,009 | 12:53:31 |
| ORCL | Oracle | 116.975 | 0.00 | 0.00 | -1.70 | -1.43 % | 2,388,553 | 12:53:33 |
| PYPL | PayPal | 62.43 | 62.43 | 62.44 | -0.83 | -1.31 % | 4,071,021 | 12:53:31 |
| QCOM | QUALCOMM | 161.978 | 161.96 | 161.98 | -2.34 | -1.43 % | 3,488,257 | 12:53:33 |
| QQQ | Invesco QQQ Trust Series 1 | 425.12 | 425.13 | 425.13 | -0.72 | -0.17 % | 23,942,095 | 12:53:31 |
| SOXL | Direxion Daily Semicondu... | 35.4973 | 0.00 | 0.00 | -1.56 | -4.22 % | 56,242,767 | 12:53:33 |
| SPY | SPDR S&P 500 | 501.01 | 0.00 | 0.00 | 0.46 | 0.09 % | 30,249,458 | 12:53:31 |
| TRV | The Travelers Companies | 208.755 | 0.00 | 0.00 | 2.18 | 1.05 % | 821,188 | 12:53:24 |
| TSLA | Tesla | 149.6385 | 149.62 | 149.65 | -5.81 | -3.74 % | 61,816,282 | 12:53:26 |
| V | Visa | 271.46 | 0.00 | 0.00 | -1.23 | -0.45 % | 1,188,744 | 12:53:33 |
| VZ | Verizon Communications | 39.76 | 0.00 | 0.00 | -0.02 | -0.05 % | 7,759,032 | 12:53:25 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.58 | 17.59 | -0.04 | -0.23 % | 2,714,015 | 12:53:25 |
| XOM | Exxon Mobil | 118.565 | 0.00 | 0.00 | -0.065 | -0.05 % | 5,818,262 | 12:53:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
