We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.955 | 169.95 | 169.96 | 0.935 | 0.55 % | 35,004,114 | 15:26:18 |
AMD | Advanced Micro Devices | 154.828 | 154.81 | 154.82 | 3.09 | 2.04 % | 32,220,503 | 15:26:18 |
AMZN | Amazon.com | 173.8097 | 173.80 | 173.81 | -2.78 | -1.57 % | 36,263,369 | 15:26:18 |
AXP | American Express | 238.37 | 0.00 | 0.00 | -0.75 | -0.31 % | 2,064,541 | 15:26:09 |
BA | Boeing | 167.36 | 0.00 | 0.00 | 3.03 | 1.84 % | 9,952,990 | 15:26:18 |
BABA | Alibaba | 75.0243 | 0.00 | 0.00 | 0.3943 | 0.53 % | 9,119,885 | 15:26:12 |
BAC | Bank of America | 38.0048 | 0.00 | 0.00 | -0.3152 | -0.82 % | 27,993,312 | 15:26:17 |
COIN | Coinbase Global | 225.031 | 225.01 | 225.12 | 0.661 | 0.29 % | 4,327,265 | 15:26:14 |
CRM | Salesforce | 272.43 | 0.00 | 0.00 | -3.76 | -1.36 % | 2,937,488 | 15:26:15 |
DIS | Walt Disney | 112.755 | 0.00 | 0.00 | -1.17 | -1.02 % | 5,190,514 | 15:26:17 |
DOW | Dow | 56.315 | 0.00 | 0.00 | -0.665 | -1.17 % | 5,172,702 | 15:26:15 |
GOOGL | Alphabet | 155.90 | 155.89 | 155.90 | -3.23 | -2.03 % | 35,164,711 | 15:26:18 |
GS | Goldman Sachs | 419.91 | 0.00 | 0.00 | -3.13 | -0.74 % | 1,186,791 | 15:26:17 |
HD | Home Depot | 332.435 | 0.00 | 0.00 | -0.575 | -0.17 % | 2,214,725 | 15:26:11 |
IBM | International Business M... | 169.16 | 0.00 | 0.00 | -14.94 | -8.12 % | 12,512,279 | 15:26:18 |
INTC | Intel | 35.2479 | 35.24 | 35.25 | 0.7479 | 2.17 % | 39,400,366 | 15:26:16 |
IWM | iShares Russell 2000 | 196.71 | 0.00 | 0.00 | -0.97 | -0.49 % | 26,269,166 | 15:26:18 |
JNJ | Johnson and Johnson | 147.24 | 0.00 | 0.00 | -1.29 | -0.87 % | 4,921,707 | 15:26:18 |
JPM | JP Morgan Chase | 193.1499 | 0.00 | 0.00 | 0.0699 | 0.04 % | 5,871,849 | 15:26:15 |
KO | Coca Cola | 61.705 | 0.00 | 0.00 | 0.155 | 0.25 % | 12,797,571 | 15:26:17 |
MCD | McDonalds | 276.61 | 0.00 | 0.00 | -0.14 | -0.05 % | 3,231,989 | 15:26:12 |
META | Meta Platforms | 443.095 | 442.90 | 443.22 | -50.41 | -10.21 % | 75,591,764 | 15:26:14 |
MRK | Merck | 131.025 | 0.00 | 0.00 | 4.03 | 3.17 % | 8,650,872 | 15:26:18 |
MSFT | Microsoft | 398.65 | 398.63 | 398.65 | -10.41 | -2.54 % | 27,971,658 | 15:26:14 |
MU | Micron Technology | 112.605 | 112.59 | 112.62 | 0.825 | 0.74 % | 10,864,520 | 15:26:18 |
NKE | Nike | 94.205 | 0.00 | 0.00 | -0.435 | -0.46 % | 3,202,559 | 15:26:12 |
ORCL | Oracle | 114.82 | 0.00 | 0.00 | -0.52 | -0.45 % | 4,129,741 | 15:26:18 |
PYPL | PayPal | 64.37 | 64.36 | 64.37 | -0.47 | -0.72 % | 8,232,827 | 15:26:17 |
QCOM | QUALCOMM | 164.065 | 164.06 | 164.09 | 0.435 | 0.27 % | 3,369,362 | 15:26:18 |
QQQ | Invesco QQQ Trust Series 1 | 425.16 | 425.15 | 425.16 | -1.35 | -0.32 % | 44,402,137 | 15:26:18 |
SOXL | Direxion Daily Semicondu... | 38.08 | 0.00 | 0.00 | 2.59 | 7.30 % | 69,826,921 | 15:26:18 |
SPY | SPDR S&P 500 | 504.085 | 0.00 | 0.00 | -1.33 | -0.26 % | 49,636,324 | 15:26:14 |
TRV | The Travelers Companies | 213.39 | 0.00 | 0.00 | -0.04 | -0.02 % | 653,707 | 15:26:10 |
TSLA | Tesla | 169.5296 | 169.54 | 169.56 | 7.40 | 4.56 % | 99,887,357 | 15:26:14 |
V | Visa | 275.17 | 0.00 | 0.00 | 0.15 | 0.05 % | 3,542,711 | 15:26:18 |
VZ | Verizon Communications | 39.335 | 0.00 | 0.00 | -0.155 | -0.39 % | 9,890,145 | 15:26:15 |
WBA | Walgreens Boots Alliance | 17.645 | 17.64 | 17.65 | -0.165 | -0.93 % | 5,281,941 | 15:26:03 |
XOM | Exxon Mobil | 121.55 | 0.00 | 0.00 | 0.50 | 0.41 % | 11,250,637 | 15:26:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions