We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.06 | 171.06 | 171.07 | -2.25 | -1.30 % | 27,736,847 | 12:30:57 |
AMD | Advanced Micro Devices | 182.17 | 182.17 | 182.19 | 2.58 | 1.44 % | 34,628,910 | 12:31:00 |
AMZN | Amazon.com | 179.8701 | 179.87 | 179.88 | 0.0401 | 0.02 % | 16,057,665 | 12:30:52 |
AXP | American Express | 227.33 | 0.00 | 0.00 | -0.42 | -0.18 % | 641,471 | 12:30:50 |
BA | Boeing | 192.23 | 0.00 | 0.00 | 0.28 | 0.15 % | 1,798,835 | 12:30:51 |
BABA | Alibaba | 72.47 | 0.00 | 0.00 | 0.88 | 1.23 % | 6,865,783 | 12:30:59 |
BAC | Bank of America | 37.73 | 0.00 | 0.00 | -0.08 | -0.21 % | 16,051,740 | 12:30:53 |
COIN | Coinbase Global | 267.75 | 267.58 | 267.85 | 11.05 | 4.30 % | 6,730,438 | 12:30:59 |
CRM | Salesforce | 300.46 | 0.00 | 0.00 | -0.92 | -0.31 % | 1,643,779 | 12:30:58 |
DIS | Walt Disney | 122.615 | 0.00 | 0.00 | 1.64 | 1.35 % | 6,844,478 | 12:30:46 |
DOW | Dow | 57.91 | 0.00 | 0.00 | -0.23 | -0.40 % | 1,306,485 | 12:30:55 |
GOOGL | Alphabet | 150.57 | 150.56 | 150.58 | -0.30 | -0.20 % | 7,227,032 | 12:30:52 |
GS | Goldman Sachs | 417.46 | 0.00 | 0.00 | 2.21 | 0.53 % | 829,575 | 12:30:58 |
HD | Home Depot | 383.715 | 0.00 | 0.00 | -2.18 | -0.56 % | 1,506,565 | 12:30:55 |
IBM | International Business M... | 190.70 | 0.00 | 0.00 | -0.10 | -0.05 % | 920,855 | 12:30:52 |
INTC | Intel | 44.395 | 44.39 | 44.40 | 0.625 | 1.43 % | 21,669,691 | 12:30:52 |
IWM | iShares Russell 2000 | 211.44 | 0.00 | 0.00 | 1.80 | 0.86 % | 20,161,709 | 12:30:55 |
JNJ | Johnson and Johnson | 158.23 | 0.00 | 0.00 | 0.27 | 0.17 % | 1,491,164 | 12:31:00 |
JPM | JP Morgan Chase | 199.6346 | 0.00 | 0.00 | 0.1146 | 0.06 % | 2,563,330 | 12:30:51 |
KO | Coca Cola | 61.04 | 0.00 | 0.00 | 0.01 | 0.02 % | 3,362,030 | 12:30:43 |
MCD | McDonalds | 282.78 | 0.00 | 0.00 | 0.76 | 0.27 % | 1,054,265 | 12:30:42 |
META | Meta Platforms | 486.195 | 486.16 | 486.23 | -7.67 | -1.55 % | 5,618,971 | 12:30:54 |
MRK | Merck | 131.71 | 0.00 | 0.00 | -0.04 | -0.03 % | 3,127,956 | 12:30:50 |
MSFT | Microsoft | 420.05 | 420.04 | 420.06 | -1.38 | -0.33 % | 6,073,893 | 12:30:52 |
MU | Micron Technology | 118.1398 | 118.13 | 118.14 | -1.11 | -0.93 % | 9,760,599 | 12:31:00 |
NKE | Nike | 93.608 | 0.00 | 0.00 | -0.522 | -0.55 % | 4,940,607 | 12:30:36 |
ORCL | Oracle | 125.58 | 0.00 | 0.00 | 0.31 | 0.25 % | 1,898,071 | 12:30:55 |
PYPL | PayPal | 67.49 | 67.49 | 67.50 | 0.92 | 1.38 % | 4,660,981 | 12:31:00 |
QCOM | QUALCOMM | 168.6825 | 168.67 | 168.72 | -0.4475 | -0.26 % | 1,341,000 | 12:30:49 |
QQQ | Invesco QQQ Trust Series 1 | 444.28 | 444.27 | 444.28 | -0.55 | -0.12 % | 15,594,653 | 12:31:00 |
SOXL | Direxion Daily Semicondu... | 46.69 | 0.00 | 0.00 | 0.19 | 0.41 % | 27,095,015 | 12:31:00 |
SPY | SPDR S&P 500 | 523.2689 | 0.00 | 0.00 | 0.0989 | 0.02 % | 29,623,223 | 12:31:00 |
TRV | The Travelers Companies | 230.10 | 0.00 | 0.00 | 1.27 | 0.55 % | 207,146 | 12:30:58 |
TSLA | Tesla | 177.47 | 177.46 | 177.48 | -2.36 | -1.31 % | 44,300,116 | 12:30:54 |
V | Visa | 278.79 | 0.00 | 0.00 | -0.23 | -0.08 % | 1,844,127 | 12:31:00 |
VZ | Verizon Communications | 41.9101 | 0.00 | 0.00 | 0.3701 | 0.89 % | 5,950,047 | 12:31:00 |
WBA | Walgreens Boots Alliance | 21.375 | 21.37 | 21.38 | 0.355 | 1.69 % | 19,640,024 | 12:30:44 |
XOM | Exxon Mobil | 115.73 | 0.00 | 0.00 | 0.76 | 0.66 % | 5,466,334 | 12:30:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions