We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.73 | 168.72 | 168.73 | 1.83 | 1.10 % | 22,218,892 | 12:35:24 |
| AMD | Advanced Micro Devices | 151.12 | 151.11 | 151.13 | -1.15 | -0.76 % | 26,468,237 | 12:35:17 |
| AMZN | Amazon.com | 176.34 | 176.33 | 176.34 | -3.20 | -1.78 % | 15,822,049 | 12:35:17 |
| AXP | American Express | 239.02 | 0.00 | 0.00 | 0.06 | 0.03 % | 1,599,245 | 12:35:24 |
| BA | Boeing | 166.69 | 0.00 | 0.00 | -2.49 | -1.47 % | 11,018,488 | 12:35:16 |
| BABA | Alibaba | 73.87 | 0.00 | 0.00 | 1.36 | 1.88 % | 8,710,141 | 12:35:17 |
| BAC | Bank of America | 38.275 | 0.00 | 0.00 | -0.095 | -0.25 % | 12,803,586 | 12:35:17 |
| COIN | Coinbase Global | 226.725 | 226.55 | 226.87 | -9.71 | -4.10 % | 3,885,829 | 12:35:24 |
| CRM | Salesforce | 274.43 | 0.00 | 0.00 | -2.25 | -0.81 % | 1,463,665 | 12:35:24 |
| DIS | Walt Disney | 113.52 | 0.00 | 0.00 | -0.19 | -0.17 % | 3,082,357 | 12:35:17 |
| DOW | Dow | 56.84 | 0.00 | 0.00 | 0.10 | 0.18 % | 1,502,183 | 12:35:17 |
| GOOGL | Alphabet | 157.53 | 157.53 | 157.54 | -0.73 | -0.46 % | 9,879,777 | 12:35:24 |
| GS | Goldman Sachs | 421.26 | 0.00 | 0.00 | -2.74 | -0.65 % | 793,191 | 12:35:19 |
| HD | Home Depot | 332.55 | 0.00 | 0.00 | -6.45 | -1.90 % | 1,419,273 | 12:35:22 |
| IBM | International Business M... | 181.84 | 0.00 | 0.00 | -0.35 | -0.19 % | 2,413,317 | 12:35:24 |
| INTC | Intel | 34.505 | 34.50 | 34.51 | 0.225 | 0.66 % | 18,822,035 | 12:35:17 |
| IWM | iShares Russell 2000 | 196.54 | 0.00 | 0.00 | -2.03 | -1.02 % | 13,228,183 | 12:35:23 |
| JNJ | Johnson and Johnson | 148.205 | 0.00 | 0.00 | -1.36 | -0.91 % | 3,373,486 | 12:35:15 |
| JPM | JP Morgan Chase | 191.08 | 0.00 | 0.00 | -1.06 | -0.55 % | 2,483,227 | 12:35:17 |
| KO | Coca Cola | 61.2801 | 0.00 | 0.00 | 0.6401 | 1.06 % | 6,096,238 | 12:35:21 |
| MCD | McDonalds | 275.38 | 0.00 | 0.00 | -1.50 | -0.54 % | 1,446,668 | 12:35:11 |
| META | Meta Platforms | 488.20 | 488.15 | 488.25 | -7.90 | -1.59 % | 13,246,063 | 12:35:14 |
| MRK | Merck | 126.56 | 0.00 | 0.00 | -0.32 | -0.25 % | 1,966,066 | 12:35:19 |
| MSFT | Microsoft | 406.92 | 406.91 | 406.95 | -0.65 | -0.16 % | 6,858,855 | 12:35:13 |
| MU | Micron Technology | 109.575 | 109.56 | 109.59 | -2.89 | -2.57 % | 10,953,718 | 12:35:24 |
| NKE | Nike | 95.005 | 0.00 | 0.00 | 0.985 | 1.05 % | 2,695,175 | 12:35:13 |
| ORCL | Oracle | 113.93 | 0.00 | 0.00 | -1.16 | -1.01 % | 2,200,487 | 12:35:24 |
| PYPL | PayPal | 64.50 | 64.50 | 64.51 | 0.07 | 0.11 % | 3,662,491 | 12:35:20 |
| QCOM | QUALCOMM | 162.165 | 162.15 | 162.19 | 0.815 | 0.51 % | 2,411,658 | 12:35:24 |
| QQQ | Invesco QQQ Trust Series 1 | 424.47 | 424.46 | 424.48 | -0.60 | -0.14 % | 26,270,611 | 12:35:17 |
| SOXL | Direxion Daily Semicondu... | 34.73 | 0.00 | 0.00 | 0.62 | 1.82 % | 50,829,884 | 12:35:23 |
| SPY | SPDR S&P 500 | 503.43 | 0.00 | 0.00 | -2.22 | -0.44 % | 25,615,314 | 12:35:24 |
| TRV | The Travelers Companies | 214.28 | 0.00 | 0.00 | -0.04 | -0.02 % | 389,811 | 12:35:19 |
| TSLA | Tesla | 158.13 | 158.11 | 158.14 | 13.45 | 9.30 % | 122,799,040 | 12:35:14 |
| V | Visa | 275.9555 | 0.00 | 0.00 | 1.85 | 0.67 % | 3,858,376 | 12:35:24 |
| VZ | Verizon Communications | 39.43 | 0.00 | 0.00 | -0.27 | -0.68 % | 6,429,583 | 12:35:09 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.65 | 17.66 | -0.40 | -2.22 % | 5,138,317 | 12:35:06 |
| XOM | Exxon Mobil | 120.705 | 0.00 | 0.00 | -0.325 | -0.27 % | 5,696,199 | 12:35:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
