SÃO MARTINHO ON Stock Quote SMTO3 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Sao Martinho Sa (SMTO3) Quote

Sao Martinho Sa (SMTO3)

27.98

0.21

(0.76%)

Closed April 20 4:55PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

27.88

Bid

0.00

Ask

0.00

Volume

2,537,300

27.55 Day's Range 28.20

25.43 52 Week Range 41.26

Market Cap

Previous Close

27.77

Open

27.73

Last Trade

Last Trade Time

Financial Volume

R$ 70,823,655

VWAP

27.913

Average Volume (3m)

2,214,893

Shares Outstanding

354,011,329

Dividend Yield

5.90%

PE Ratio

9.72

Earnings Per Share (EPS)

2.87

Revenue

6.66B

Net Profit

1.02B

Sector

Grain And Field Beans-whsl

Industry

Sugarcane And Sugar Beets

Website

www.saomartinho.com.br/ri

Headquarters

Pradopolis, Sao Paulo, Bra

Founded

1943

Sao Martinho Sa is listed in the Grain And Field Beans-whsl sector of the Brazil Bovespa Exchange with ticker SMTO3. The last closing price for SÃO MARTINHO ON was R$27.77. Over the last year, SÃO MARTINHO ON shares have traded in a share price range of R$ 25.43 to R$ 41.26.

SÃO MARTINHO ON currently has 354,011,329 shares outstanding. The market capitalization of SÃO MARTINHO ON is R$9.87 billion. SÃO MARTINHO ON has a price to earnings ratio (PE ratio) of 9.72.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.72	-8.88888888889	30.6	30.61	27.47	2433760	28.30446461	CS
4	-0.98	-3.3957033957	28.86	32.07	27.47	2376289	29.78741302	CS
12	-1.05	-3.62945039751	28.93	32.07	25.43	2214893	28.11642687	CS
26	-9.45	-25.3147602465	37.33	38.02	25.43	2006509	29.54091541	CS
52	0.44	1.60349854227	27.44	41.26	25.43	1945506	32.28636427	CS
156	-3.03	-9.80265286315	30.91	52.9	21.38	1761501	32.90092963	CS
260	8.68	45.2083333333	19.2	52.9	11.36	1550801	29.72968279	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TWGTop Wealth Group Holding Ltd	$ 3.73 (101.62%)	36.52M
CSLRComplete Solaria Inc	$ 0.465319 (75.59%)	16.64M
SHOTWSafety Shot Inc	$ 0.48 (60.00%)	6.71k
EGOXNext e GO NV	$ 0.0515 (43.06%)	333.3M
MNDRMobile health Network Solutions	$ 27.2386 (33.72%)	10.35M
YYAIConnexa Sports Technologies Inc	$ 0.8943 (-57.21%)	13.4M
SBFMSunshine Biopharma Inc	$ 1.77 (-46.69%)	11.9M
GTIGraphjet Technology	$ 6.43 (-33.09%)	95.33k
ISPCiSpecimen Inc	$ 0.2883 (-31.52%)	2.86M
BGLCBioNexus Gene Lab Corporation	$ 0.5998 (-29.32%)	735.88k
EGOXNext e GO NV	$ 0.0515 (43.06%)	333.3M
SQQQProShares UltraPro Short QQQ	$ 12.84 (6.38%)	219.91M
AGBAAGBA Group Holding Ltd	$ 1.255 (21.84%)	128.79M
TQQQProShares UltraPro QQQ	$ 49.48 (-6.20%)	125.4M
SINTSiNtx Technologies Inc	$ 0.0414 (3.50%)	109.94M

oldstocks

oldstocks 2 minutes ago

Seems like every one of the companies Patrick Shutt gets into grows much larger.

trainer2

trainer2 2 minutes ago

I guess I am dreaming but what KBLB needs at this point is a spot in say USA Today's list of the 5 best Penny stocks to own. INFO.com also has a similar list of Penny stocks to own. Making the list could push the SP to .50 or more where it belongs instead of .09. With production being close, how

Mr. C

Mr. C 2 minutes ago

Very true, they could always go the other way. Odds don’t favor it, but yes you never know

al44

al44 3 minutes ago

With friends like these-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/04/x-nancy-pelosi-praising-mike-johnson-ukraine.jpg?resize=540%2C398&ssl=1

stockprofitter

stockprofitter 3 minutes ago

I hate using the term no brainer but this is what this investment is agree.

Monksdream

Monksdream 3 minutes ago

Read the prospectus
2 million offered
29 million outstanding

NorthPeak22

NorthPeak22 3 minutes ago

They've already given MARAD everything concerning the technical changes. MARAD has ALL the details about the mooring and cooling system changes.

MisteraVA

MisteraVA 3 minutes ago

I (and most of us) have read all the court cases over the years. Why wouldn't the TMMI board etc try
and settle this case. What is worth going to court for. Looks like they had sold the code years ago.
Why not just settle and out right own it. It has always baffled me why would the

One11

One11 3 minutes ago

Oh are you the cheerleader here at the scam stock? How many people have lost their money here because of you? Everybody knows that this is a total scam, scam, scam, scam, scam, scam, scam, scam. Scam boy? Is that you?

Mr. C

Mr. C 4 minutes ago

If they got the EIS done early like the EA from April 2023, then I will concede senor_c the application process will be much shorter, but if they still need to do this then it will probably take the full year. Not trying to scare people. This is just what I see. Sometimes trades don’t always work ou

go seek

go seek 4 minutes ago

High % Shorts… probably related to options expiration 19 April. I think the short trade will soon reverse on this one. Bottom probably was put in at $3.7., but I’m no expert. Hopefully we get some positive feedback from management in the near future.

trunkmonk

trunkmonk 4 minutes ago

idiots like u r useless, everywhere u go, u bring no value. u just chaff that hangs in there

Showmez999

Showmez999 4 minutes ago

You have been wrong about most things concerning $COWI. The spinoff is happening, COWI will own 6,000,000 shares of the new company. When they're late filing anything you jump all over it and claim the sky is falling only to be wrong again when they actually file. You have gone on and on about how L

al44

al44 4 minutes ago

Roos not only down under-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/04/australian-scientists-identified-kangaroo-court-ny-partisan-deck.jpg?w=521&ssl=1

ignatiusrielly35

ignatiusrielly35 4 minutes ago

I love the logic of these assumptions. Since we are not privileged to know what a particular employee does on a daily basis, because we don’t work for the company, let’s assume that he does little, or nothing. Even better, since we don’t know his daily activities, let’s assume that he secretly resig

RMS555

RMS555 5 minutes ago

I will let time prove the shareholders of KEGS right (again)!

Remember this statement: Buckle up buttercup!

Lets Go KEGS! More Good News!

https://www.otcmarkets.com/stock/KEGS/news

ricksteereo3333

ricksteereo3333 5 minutes ago

JAMES LIED ABOUT CALLING DON MOSS??? 😱

So in other words he's a foulmouthed liar who loves to make shite up! lololsss

Just having some giggles, while it lasts, at the expense of these eejits while away from home.

xoom

xoom 5 minutes ago

Hi AZ, some folks are being asked to update their beneficiary info within their profiles by their brokers. Timing is uncanny. Seems we are very very close. Also Gorilla XXXX may want to feast on all the available cheese asap.

GLTA

louieforpar

louieforpar 5 minutes ago

Easy.

Narcissistic personality disorder will do that. He cares for nobody but himself. True Narcissism at its finest.

“How does none of this embarrass you? When he farts himself awake to waddle out to whine and moan and lie for a few minutes

NorthPeak22

NorthPeak22 5 minutes ago

It's clear to me that there's a certain amount of technical grey area and "overlooking" of the rules and procedures to accommodate large, capital intensive energy infrastructure projects like Delfin's. There has to be. It's obviously not feasible to require these companies to refile applications eve

al44

al44 5 minutes ago

It got worse-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/04/biden-cornpop-dog-faced-pony-solidier-nothing-prepared-uncle-bosey-cannibals.jpg?resize=540%2C291&ssl=1

JAB65

JAB65 6 minutes ago

We really have no idea what goes on behind the scenes. Remember, just because they said it doesn't make it 100% accurate!

al44

al44 6 minutes ago

Quiz- Which is the liberal democrat-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/04/income-tax-fine-for-being-productive-welfare-reward-for-not.jpg?w=499&ssl=1

endlich0

endlich0 6 minutes ago

Waiting i s getting BOOOORING

SÃO MARTINHO ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions