RNI ON Stock Quote RDNI3 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Rni Negocios Imobiliarios S.A. (RDNI3) Quote

Rni Negocios Imobiliarios S.A. (RDNI3)

3.60

0.01

(0.28%)

Closed April 23 4:55PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

3.60

Bid

3.53

Ask

3.87

Volume

3,400

3.54 Day's Range 3.60

3.53 52 Week Range 7.50

Market Cap

Previous Close

3.59

Open

3.54

Last Trade

Last Trade Time

Financial Volume

R$ 12,220

VWAP

3.594

Average Volume (3m)

9,453

Shares Outstanding

43,769,808

Dividend Yield

4.01%

PE Ratio

-0.81

Earnings Per Share (EPS)

-4.43

Revenue

400.8M

Net Profit

-193.75M

Sector

Real Estate Agents & Mgrs

Industry

Real Estate Agents & Mgrs

Website

rodobensimoveis.com.br

Headquarters

Sao Jose Do Rio Preto, Sao Paulo, Bra

Founded

1970

Rni Negocios Imobiliarios S.A. is listed in the Real Estate Agents & Mgrs sector of the Brazil Bovespa Exchange with ticker RDNI3. The last closing price for RNI ON was R$3.59. Over the last year, RNI ON shares have traded in a share price range of R$ 3.53 to R$ 7.50.

RNI ON currently has 43,769,808 shares outstanding. The market capitalization of RNI ON is R$157.57 million. RNI ON has a price to earnings ratio (PE ratio) of -0.81.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-1.3698630137	3.65	3.67	3.53	3140	3.5966879	CS
4	-0.36	-9.09090909091	3.96	4.06	3.53	9105	3.74868786	CS
12	-1.11	-23.5668789809	4.71	4.85	3.53	9453	4.07830735	CS
26	-0.82	-18.5520361991	4.42	5.14	3.53	11027	4.39125994	CS
52	-2	-35.7142857143	5.6	7.5	3.53	14399	5.05786588	CS
156	-5.59	-60.8269858542	9.19	13.04	3.53	20649	8.30319572	CS
260	-2.1	-36.8421052632	5.7	16.9	3.53	27907	9.278924	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HWHHWH International Inc	$ 2.08 (62.50%)	2.42M
PEGYPineapple Energy Inc	$ 0.0619 (35.15%)	23.07M
IBRXImmunityBio Inc	$ 6.26 (26.72%)	1.22M
NUWENewellis Inc	$ 0.415 (24.25%)	2.61M
EVGNEvogene Ltd	$ 0.802 (23.37%)	910
ABEOAbeona Therapeutics Inc	$ 3.93 (-46.60%)	52.51k
GWAVGreenwave Technology Solutions Inc	$ 0.084 (-33.49%)	710.84k
TTOOT2 Biosystems Inc	$ 2.44 (-22.78%)	36.16k
HUGEFSD Pharma Inc	$ 0.4001 (-18.18%)	1
PHIOPhio Pharmaceuticals Corporation	$ 0.6884 (-17.05%)	9.16k
PEGYPineapple Energy Inc	$ 0.0619 (35.15%)	23.07M
NUWENewellis Inc	$ 0.415 (24.25%)	2.61M
HWHHWH International Inc	$ 2.08 (62.50%)	2.42M
AGBAAGBA Group Holding Ltd	$ 2.90 (16.00%)	2.14M
JAGXJaguar Health Inc	$ 0.1539 (-14.45%)	1.68M

RIGATONI

RIGATONI 3 minutes ago

Good morning~ ~Rig

StayHumble

StayHumble 3 minutes ago

No R/S+$5M Buyback+$HCWC+Dividend+Institutional Investors

-A buyback of up to $5,000,000 of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company (hereinafter referred to as “NewCo” until a name is announced).

-A stock d

Laster

Laster 3 minutes ago

China low float scam stock in play this morning.
Last time it ran to almost $9.
I would be surprised if it ran to $1.50 today.
You never know though. Roll the dice. Enjoy.

louieforpar

louieforpar 3 minutes ago

“Trump reimbursed Cohen for the payment in 12 monthly installments during the first year of his presidency, portraying them as checks for ongoing legal services in an illegal scheme to conceal their true purpose, according to prosecutors. Cohen ultimately received $420,000 — more than double the $13

louieforpar

louieforpar 4 minutes ago

“Trump reimbursed Cohen for the payment in 12 monthly installments during the first year of his presidency, portraying them as checks for ongoing legal services in an illegal scheme to conceal their true purpose, according to prosecutors. Cohen ultimately received $420,000 — more than double the $13

dranesthesia1

dranesthesia1 4 minutes ago

Bro what I put into MDCE back then was pocket change and came out of 7 figures in profits at the time. So please flipper.

Most of my shares were bought in the .002 range so
I am way green. And liquidity will come.

I have better things to do then watch stock pr

primecomm

primecomm 5 minutes ago

Good Morning $RNVA

mrwilson31

mrwilson31 6 minutes ago

Predictable Cow Manure?

dranesthesia1

dranesthesia1 6 minutes ago

Wonder what that and a huge share cancellation does for stock price, and more importantly marshals credibility.

What ceo does that in OTC?

arachnodude

arachnodude 6 minutes ago

Candid statements from '15. Coming to fruition looks like this:

https://investorshub.advfn.com/uimage/uploads/2023/12/16/hvnjkKBLB_SILK.jpeg

Astute investors follow key indicative statements such as this:

In short, when we ship product sample to a potent

StayHumble

StayHumble 8 minutes ago

$HCMCs amended complaint, presents an Even Stronger Case in Favor of $HCMC

These specific, targeted allegations are sufficient to disavow
the contradictory statements in the attached MRTPA in which

Philip Morris Self-Reported that its products do not combust.

StayHumble

StayHumble 10 minutes ago

♻️7/7/23 $HCMC entered a Vape Patent Licensing Agreement

$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
https://dd7pmep5szm19.cloudfront.ne

Seminole Red

Seminole Red 11 minutes ago

Miles Russell, 15, made waves last week on the Korn Ferry Tour, earning the right to play again this week. He'll also compete on the PGA TOUR this fall.

Russell will play the Butterfield Bermuda Championship in November on a sponsor exemption, the American Junior Golf Association anno

LOVELWLG

LOVELWLG 11 minutes ago

Why can't he do both ? He already did one very small deal. He didn't have that mind set last year ? Just seems like more excuses to me.

StayHumble

StayHumble 12 minutes ago

Full Year Sales $55M+Up90%|GrossProfit $20M+Up 99%;over 2022 ✅
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d617a6f6e6177732e636f6d2f776174747061642d6d656469612d736572766963652f53

Spuds McKenz66

Spuds McKenz66 12 minutes ago

I figure a rally over a buck on TQQQ today , I get 21.45 on PLTR and vacate , chilling for the next move SQQQ

sin vester

sin vester 12 minutes ago

Shell status is gone !!!

SonicTheHedgeFun

SonicTheHedgeFun 13 minutes ago

I'm assuming we will be seeing more news come out. That is a large offering in the S-3 filed yesterday. Nasdaq took their $20k for the hearing and didn't even have one, they just granted them an extension without it. Multiple partnerships have been announced since the extension was granted.

StayHumble

StayHumble 14 minutes ago

w0wSEC🔥charges🎅🏿&👽w/ArtificiallyDeflatingSharePricestoBuy Shares at a cheaper price

6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involving misrep

Seminole Red

Seminole Red 15 minutes ago

they dont make movies like that anymore

I remember watching that when it first came out, we were glued to the tv

Imokhopeur

Imokhopeur 15 minutes ago

IMO it’s time to buy!

Imokhopeur

Imokhopeur 16 minutes ago

StayHumble

StayHumble 17 minutes ago

w0w NO R/S+MERGER AQUISITION 🟩ohBoy onDECK Huzzah!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

StayHumble

StayHumble 19 minutes ago

https://mdmwoundventures.com ✅huzzah

misterfishman

misterfishman 20 minutes ago

It's good too see this is holding strong above .01

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions