We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.835 | 170.83 | 170.84 | -2.48 | -1.43 % | 23,870,111 | 11:43:45 |
AMD | Advanced Micro Devices | 181.355 | 181.34 | 181.36 | 1.77 | 0.98 % | 29,796,601 | 11:43:45 |
AMZN | Amazon.com | 180.50 | 180.50 | 180.52 | 0.67 | 0.37 % | 13,431,994 | 11:43:45 |
AXP | American Express | 227.15 | 0.00 | 0.00 | -0.60 | -0.26 % | 532,191 | 11:43:44 |
BA | Boeing | 192.0971 | 0.00 | 0.00 | 0.1471 | 0.08 % | 1,386,464 | 11:43:42 |
BABA | Alibaba | 72.465 | 0.00 | 0.00 | 0.875 | 1.22 % | 5,588,900 | 11:43:44 |
BAC | Bank of America | 37.735 | 0.00 | 0.00 | -0.075 | -0.20 % | 12,410,124 | 11:43:44 |
COIN | Coinbase Global | 264.10 | 264.13 | 264.40 | 7.40 | 2.88 % | 5,528,249 | 11:43:46 |
CRM | Salesforce | 301.5297 | 0.00 | 0.00 | 0.1497 | 0.05 % | 1,339,174 | 11:43:38 |
DIS | Walt Disney | 122.92 | 0.00 | 0.00 | 1.94 | 1.60 % | 5,974,220 | 11:43:43 |
DOW | Dow | 57.92 | 0.00 | 0.00 | -0.22 | -0.38 % | 1,091,978 | 11:43:47 |
GOOGL | Alphabet | 150.465 | 150.46 | 150.47 | -0.405 | -0.27 % | 5,725,117 | 11:43:46 |
GS | Goldman Sachs | 416.33 | 0.00 | 0.00 | 1.08 | 0.26 % | 709,992 | 11:43:43 |
HD | Home Depot | 383.00 | 0.00 | 0.00 | -2.89 | -0.75 % | 1,301,406 | 11:43:27 |
IBM | International Business M... | 190.72 | 0.00 | 0.00 | -0.08 | -0.04 % | 724,292 | 11:43:47 |
INTC | Intel | 44.445 | 44.44 | 44.45 | 0.675 | 1.54 % | 17,962,776 | 11:43:44 |
IWM | iShares Russell 2000 | 211.54 | 0.00 | 0.00 | 1.90 | 0.91 % | 16,274,794 | 11:43:47 |
JNJ | Johnson and Johnson | 158.62 | 0.00 | 0.00 | 0.66 | 0.42 % | 1,234,458 | 11:43:47 |
JPM | JP Morgan Chase | 199.68 | 0.00 | 0.00 | 0.16 | 0.08 % | 2,126,215 | 11:43:42 |
KO | Coca Cola | 61.085 | 0.00 | 0.00 | 0.055 | 0.09 % | 2,839,720 | 11:43:46 |
MCD | McDonalds | 282.9308 | 0.00 | 0.00 | 0.9108 | 0.32 % | 899,298 | 11:43:42 |
META | Meta Platforms | 488.078 | 488.04 | 488.11 | -5.78 | -1.17 % | 4,320,349 | 11:43:45 |
MRK | Merck | 131.72 | 0.00 | 0.00 | -0.03 | -0.02 % | 2,218,152 | 11:43:47 |
MSFT | Microsoft | 420.86 | 420.84 | 420.89 | -0.57 | -0.14 % | 4,977,230 | 11:43:45 |
MU | Micron Technology | 118.64 | 118.63 | 118.65 | -0.61 | -0.51 % | 8,610,276 | 11:43:47 |
NKE | Nike | 93.7295 | 0.00 | 0.00 | -0.4005 | -0.43 % | 4,176,082 | 11:43:41 |
ORCL | Oracle | 125.60 | 0.00 | 0.00 | 0.33 | 0.26 % | 1,611,245 | 11:43:47 |
PYPL | PayPal | 66.755 | 66.75 | 66.76 | 0.185 | 0.28 % | 3,143,741 | 11:43:44 |
QCOM | QUALCOMM | 169.02 | 169.00 | 169.03 | -0.11 | -0.07 % | 1,140,950 | 11:43:46 |
QQQ | Invesco QQQ Trust Series 1 | 444.61 | 444.61 | 444.61 | -0.22 | -0.05 % | 12,737,878 | 11:43:45 |
SOXL | Direxion Daily Semicondu... | 46.9015 | 0.00 | 0.00 | 0.4015 | 0.86 % | 22,965,596 | 11:43:47 |
SPY | SPDR S&P 500 | 523.43 | 0.00 | 0.00 | 0.26 | 0.05 % | 23,244,639 | 11:43:43 |
TRV | The Travelers Companies | 229.63 | 0.00 | 0.00 | 0.80 | 0.35 % | 168,744 | 11:43:47 |
TSLA | Tesla | 176.32 | 176.31 | 176.32 | -3.51 | -1.95 % | 37,575,717 | 11:43:45 |
V | Visa | 278.075 | 0.00 | 0.00 | -0.945 | -0.34 % | 1,556,914 | 11:43:47 |
VZ | Verizon Communications | 41.845 | 0.00 | 0.00 | 0.305 | 0.73 % | 4,580,194 | 11:43:47 |
WBA | Walgreens Boots Alliance | 21.0612 | 21.06 | 21.07 | 0.0412 | 0.20 % | 16,917,936 | 11:43:43 |
XOM | Exxon Mobil | 115.51 | 0.00 | 0.00 | 0.54 | 0.47 % | 4,323,551 | 11:43:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions