AÇO ALTONA PN Stock Quote EALT4 - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
Electro Aco Altona Sa (EALT4) Quote

Electro Aco Altona Sa (EALT4)

9.98

0.04

(0.402414%)

Closed April 23 4:55PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

9.98

Bid

9.85

Ask

10.00

Volume

3,500

9.87 Day's Range 10.01

7.23 52 Week Range 11.30

Market Cap

Previous Close

9.94

Open

9.87

Last Trade

Last Trade Time

Financial Volume

R$ 34,717

VWAP

9.92

Average Volume (3m)

5,618

Shares Outstanding

9,750,000

Dividend Yield

-

PE Ratio

2.60

Earnings Per Share (EPS)

3.8

Revenue

506.45M

Net Profit

37M

Sector

Iron And Steel Forgings

Industry

Iron And Steel Forgings

Website

www.altona.com.br

Headquarters

Blumenau, Santa Catarina, Bra

Founded

1970

Electro Aco Altona Sa is listed in the Iron And Steel Forgings sector of the Brazil Bovespa Exchange with ticker EALT4. The last closing price for AÇO ALTONA PN was R$9.94. Over the last year, AÇO ALTONA PN shares have traded in a share price range of R$ 7.23 to R$ 11.30.

AÇO ALTONA PN currently has 9,750,000 shares outstanding. The market capitalization of AÇO ALTONA PN is R$96.33 million. AÇO ALTONA PN has a price to earnings ratio (PE ratio) of 2.60.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.44	-4.2226487524	10.42	10.42	9.76	6780	10.04660767	PR
4	-0.66	-6.2030075188	10.64	11	9.76	8253	10.56302296	PR
12	-0.03	-0.2997002997	10.01	11.3	9.67	5618	10.54006246	PR
26	2.06	26.0101010101	7.92	11.3	7.5	8228	9.60936858	PR
52	2.32	30.2872062663	7.66	11.3	7.23	9728	8.86982301	PR
156	3.3	49.4011976048	6.68	11.3	5.52	24966	7.32068701	PR
260	5.27	111.889596603	4.71	11.3	2.97	37021	5.9763757	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NIVFNewGenIvf Group Ltd	$ 2.23 (74.22%)	137.08M
MTCMMTec Inc	$ 2.24 (43.59%)	6.07M
OPRTOportun Financial Corporation	$ 3.16 (40.44%)	11.71M
SHIMShimmick Corporation	$ 3.05 (35.56%)	1.19M
HKITHitek Global Inc	$ 1.35 (32.35%)	411.78k
ABEOAbeona Therapeutics Inc	$ 3.39 (-53.94%)	5.51M
GWAVGreenwave Technology Solutions Inc	$ 0.0696 (-44.89%)	37.05M
LICNLichen China Limited	$ 0.56 (-42.19%)	6.61M
MLECMoolec Science SA	$ 1.71 (-30.77%)	3.16M
VAXXVaxxinity Inc	$ 0.1971 (-26.89%)	2.11M
CYNCYNGN Inc	$ 0.113 (-6.61%)	326.58M
PEGYPineapple Energy Inc	$ 0.0561 (22.49%)	185.74M
SQQQProShares UltraPro Short QQQ	$ 11.91 (-4.49%)	139.15M
NIVFNewGenIvf Group Ltd	$ 2.23 (74.22%)	137.08M
TSLATesla Inc	$ 144.68 (1.85%)	124.55M

Split T

Split T 5 minutes ago

Since the options are already showing the $82.50 at $1.75 and the $85.00 at $0.88 I believe my target is possible tomorrow. No advice, just looking at the possibilities from being a retail investor like the majority of you.

COOP Options
May 17, 2024

janice shell

janice shell 5 minutes ago

JOHNNIEBG

JOHNNIEBG 6 minutes ago

All your amazing profit and 3 bucks might get you a cup of coffee!!! Keep on enjoying the fake life you are living!!!

RainMaker2213

RainMaker2213 6 minutes ago

https://www.cnbc.com/amp/2024/04/23/despite-earnings-miss-nucor-ceo-is-confident-this-year-will-be-a-success.html

Ryan8

Ryan8 6 minutes ago

You will soon Learn

How is the weather in Frankfurt

DailyX

DailyX 6 minutes ago

Moonward tommorrow thanks shorts for the rocket this week!.!.!.!

PEMBROKE1

PEMBROKE1 6 minutes ago

https://www.otcmarkets.com/otcapi/company/financial-report/397891/content

ChannelTrader

ChannelTrader 7 minutes ago

XenaLives

XenaLives 7 minutes ago

color.com mentioned in previous archive...

A little google yields this history:

ITEC: Color.com Web Site Now Offering Products and Training

Monday, October 08, 2001
Press release from the issuing company

SAN DIEGO, October 4, 2001

XenaLives

XenaLives 7 minutes ago

color.com mentioned in previous archive...

A little google yields this history:

ITEC: Color.com Web Site Now Offering Products and Training

Monday, October 08, 2001
Press release from the issuing company

SAN DIEGO, October 4, 2001

wiwineguy

wiwineguy 7 minutes ago

I hate Trump too. Again best of luck to you and all here just trying to beat the system that's slanted against the common man.

janice shell

janice shell 8 minutes ago

The first video still doesn't work...

Toofuzzy

Toofuzzy 8 minutes ago

janice shell

janice shell 8 minutes ago

Those people are scary. They say things that make no sense at all, and most of them aren't bothered by it.

(Your first video doesn't work.)

1vman

1vman 9 minutes ago

***** HYMC ( Hyturd ) needs to fire its promotional awareness campaign manager asap

ENOUGH SAID

fuagf

fuagf 9 minutes ago

Agree. The Good Liars are very good interviewers.

https://twitter.com/TheGoodLiars/status/1782599938095939689?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet

And new to me. And yep, you video is worth watching to the end.

Toofuzzy

Toofuzzy 9 minutes ago

That is good to hear. And by the end of the year they will cover 100% of their needs ( supposedly )

I.have been wondering for a long time how much they were buying from suppliers and what % they would be able to produce.

Of course now with the new supply , the price of

DailyX

DailyX 9 minutes ago

This is pointed straight up! After hours! Wait tell the bears cover or some may get a margin call. Looking forward to getting into the $180 channel soon.

wiwineguy

wiwineguy 9 minutes ago

You're right. As a person who made millions on the market betting against others, because that's really what the market is, betting against the masses. You are entitled to take what is given you. I would have done the same. My sincere apologies Chen for my caustic attack on you . Best of luck to

XenaLives

XenaLives 9 minutes ago

NOTHING HAS CHANGED !!!!

A DFCO history lesson:

Dalrada Financial Reports Second Quarter Results
Wednesday February 22, 9:20 am ET
- $17.8 Million Revenues; $3.3 Million Net Profit -

SAN DIEGO, Feb. 22 /PRNewswire-Fir

Ga-Pro

Ga-Pro 10 minutes ago

Or the the price is down do to continued
Dilution

CLNV SECURITY DETAILS
Share Structure

Market Cap Market Cap
15,270,639
04/22/2024
Authorized Shares
2,000,000,000
04/12/2024
Outstanding Shares
695,701,083

janice shell

janice shell 10 minutes ago

The whole article is howlingly funny!

Running Wild

Running Wild 11 minutes ago

Another mojo meltdown.

Heeeeeeeeee--larious!

XenaLives

XenaLives 11 minutes ago

NOTHING HAS CHANGED !!!!

A DFCO history lesson:

Dalrada Financial Reports Second Quarter Results
Wednesday February 22, 9:20 am ET
- $17.8 Million Revenues; $3.3 Million Net Profit -

SAN DIEGO, Feb. 22 /PRNewswire-Fi

staynafloat

staynafloat 11 minutes ago

Yeah I kind of got blindsided by this one like many 😖
Win some lose some ........... lol this one really sucked for some reason.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions