ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Sao Paulo Alpargatas Sa

Sao Paulo Alpargatas Sa (ALPA4)

9.24
-0.30
(-3.14%)
Closed March 19 04:55PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
9.24
Bid
9.21
Ask
9.27
Volume
7,712,200
9.20 Day's Range 9.63
6.81 52 Week Range 11.54
Market Cap
Previous Close
9.54
Open
9.56
Last Trade
4300
@
9.24
Last Trade Time
Financial Volume
R$ 72,163,055
VWAP
9.36
Average Volume (3m)
4,746,487
Shares Outstanding
339,510,689
Dividend Yield
-
PE Ratio
-1.87
Earnings Per Share (EPS)
-5.5
Revenue
4.42B
Net Profit
-1.87B

About Sao Paulo Alpargatas Sa

Sector
Footwear, Except Rubber, Nec
Industry
Footwear, Except Rubber
Headquarters
Sao Paulo, Sao Paulo, Bra
Founded
1907
Sao Paulo Alpargatas Sa is listed in the Footwear, Except Rubber sector of the Brazil Bovespa Exchange with ticker ALPA4. The last closing price for ALPARGATAS PN was R$9.54. Over the last year, ALPARGATAS PN shares have traded in a share price range of R$ 6.81 to R$ 11.54.

ALPARGATAS PN currently has 339,510,689 shares outstanding. The market capitalization of ALPARGATAS PN is R$3.50 billion. ALPARGATAS PN has a price to earnings ratio (PE ratio) of -1.87.

ALPA4 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.42-4.347826086969.6610.359.241079409.75909434PR
4-0.05-0.53821313249.2910.59.140387209.87200192PR
12-0.33-3.448275862079.5710.57.6747464879.20976127PR
260.8910.65868263478.3510.57.1544582268.84290808PR
520.181.986754966899.0611.546.8160476008.93886931PR
156-26.82-74.376039933436.0662.336.81433024018.11356986PR
260-6.93600024-42.878339126416.1760002462.336.81325804520.80133977PR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FUSNFusion Pharmaceuticals Inc
$ 20.74
(94.92%)
127.69k
OTRKOntrak Inc
$ 0.352
(85.26%)
3.62M
ZCARZoomcar Holdings Inc
$ 1.82
(54.24%)
4.34M
SUGPSU Group Holdings Ltd
$ 3.78
(24.34%)
1
LFLYLeafly Holdings Inc
$ 3.00
(23.97%)
10
GWAVGreenwave Technology Solutions Inc
$ 0.1768
(-52.60%)
180.72k
PIXYShiftPixy Inc
$ 5.49
(-19.26%)
33.18k
JOANJOANN Inc
$ 0.1493
(-18.42%)
133.74k
AIRJMontana Technologies Corporation
$ 9.06
(-18.08%)
52
MNDOMIND C T I Ltd
$ 1.85
(-17.41%)
457
ZCARZoomcar Holdings Inc
$ 1.82
(54.24%)
4.34M
OTRKOntrak Inc
$ 0.352
(85.26%)
3.62M
VERBVerb Technology Company Inc
$ 0.4399
(22.19%)
2.78M
SQQQProShares UltraPro Short QQQ
$ 11.05
(0.00%)
910.14k
TQQQProShares UltraPro QQQ
$ 59.41
(0.03%)
654.11k

Discussion

View Full Feed
CanItBThisEZ2Make CanItBThisEZ2Make 2 minutes ago
GOOD MORNING SRMXers! NEW WEBSITE is Now Actuated!

https://www.tricascadeinc.com

GO SRMX(TCCI)$
SRMX
BrownRickRoss BrownRickRoss 3 minutes ago
Since Sharp couldn’t save the OTC, maybe Jim can lol
ombowstring ombowstring 7 minutes ago
Yeah, who knows what's going on in court? That's the question.
CYDY
CanItBThisEZ2Make CanItBThisEZ2Make 9 minutes ago
BEST SELLERS RANK (BSR) IS 583 61 Estimated Sold on Amazon Since January 1 - 1st Quarter 2024

https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Decreases Dongles are selling, when value Increases Dongles aren't selling
SRMX
TrendTrade2016 TrendTrade2016 10 minutes ago
ouch.....they got ya...it was fun to watch the clown show
GWAV
amitauman amitauman 12 minutes ago
.
TSLA
KICK1 KICK1 12 minutes ago
Caribbean Queen! $ETH $ETHE
ETH ETHE
KICK1 KICK1 12 minutes ago
Caribbean Queen! $ETH $ETHE
ETH ETHE
JoeForkeyBolo JoeForkeyBolo 16 minutes ago
Your list of analysts covering Amarantus Biosciences is incomplete. After listening to multiple Amarantus conference calls provided to me by former AMBS investors (thanks again for your support), the following analysts were identified on the calls. You will note that there were 4 analysts on the cal
AMBS
KICK1 KICK1 17 minutes ago
Signed $TSLA
TSLA
TRUISM TRUISM 17 minutes ago
IHUB PORTRAYS KBLB AS:

"Retail - Wholesale Distributors"

Only thing I see (for the most part) is a major distribution of PR's...

Go figure.
KBLB
KICK1 KICK1 19 minutes ago
Common Sense… Agreed $TSLA
TSLA
sab63090 sab63090 22 minutes ago
Yes, Tom the trend is down and struggling here.

I note that the $XBI price flipped and is touching the 50 day, so that is potentially support (I was surprised about the sudden decline),,,$AVXL is not looking great for sure since the trend is still down.

Missling will
AVXL XBI
TRUISM TRUISM 22 minutes ago
Silly rabbit, don't you know...

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse1.mm.bing.net%2Fth%3Fid%3DOIP.SiUOQVhP_OFgcR8VzlR_9gAAAA%26pid%3DApi&f=1&ipt=f091c10733c1167e13d224b2ae5cffd7f463f834ea0a94e2e3cf73d883f03bd3&ipo=images

https://investorshub
KBLB
KICK1 KICK1 27 minutes ago
I Like It! $TSLA
TSLA
arachnodude arachnodude 29 minutes ago
Lol
KBLB
nowwhat2 nowwhat2 29 minutes ago
Enjoy The Rip Then Love The Dip !👬 💯 💓 💋
Down 6.3 %
To 63,333
BTCUSD
TRUISM TRUISM 30 minutes ago
Because you've done so in the past; on several conversations with me...

Feel free not to edit this time around then.

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse2.mm.bing.net%2Fth%3Fid%3DOIP._2snSFTOFvj3z8iRPuAzZAHaHa%26pid%3DApi&f=1&ipt=673e8e78a2b8
KBLB
lakers17 lakers17 33 minutes ago
BTC at $63,000, $10,000 off the high. All of crypto getting hammered. I've added lots of ICP. APT and AVAX have held up well. Buying opportunity. Memes are getting killed.
B_B! B_B! 33 minutes ago
Huadian Group Eyes $2.4B Investment In Green Hydrogen Plant In Quang Tri, Vietnam
By Pooja Chandak -19th March 2024020

Chinese state-owned enterprise Huadian is set to establish a $2.4 billion green hydrogen facility in central Vietnam in collaboration with local partner Minh Q
PLUG
SkeBallLarry SkeBallLarry 33 minutes ago
" Yep & thanks ~1st seen on Tv, as I awoke ~ too soon to comment " ..!
sealskin123 sealskin123 33 minutes ago
Still in the trips!
SAPX
arachnodude arachnodude 34 minutes ago
Why would I edit? I said what I wanted. Besides, that's your tactic. Part of your annoying repertoire. Your problem is you want people to appreciate you and what we've all witnessed is, it's just not made for you. It's sad you haven't realized yet why so many just wannna kick you to the curb. Figure
KBLB
B_B! B_B! 36 minutes ago
China goes big on green hydrogen using renewable energy surplus
Written by Nikkei Asia Published on 19 Mar 2024

Infrastructure development for “green” hydrogen is proceeding rapidly in China as the country aims to exploit its extensive generation capacity in renewable energy t
PLUG

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com