We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.52 | 169.52 | 169.52 | 0.50 | 0.30 % | 2,674,314 | 09:41:01 |
AMD | Advanced Micro Devices | 150.96 | 151.03 | 151.08 | -0.78 | -0.51 % | 2,279,027 | 09:41:09 |
AMZN | Amazon.com | 170.39 | 170.37 | 170.39 | -6.20 | -3.51 % | 10,880,545 | 09:41:09 |
AXP | American Express | 235.91 | 0.00 | 0.00 | -3.21 | -1.34 % | 204,140 | 09:41:06 |
BA | Boeing | 161.09 | 0.00 | 0.00 | -3.24 | -1.97 % | 998,939 | 09:41:07 |
BABA | Alibaba | 74.133 | 0.00 | 0.00 | -0.497 | -0.67 % | 839,225 | 09:41:09 |
BAC | Bank of America | 37.855 | 0.00 | 0.00 | -0.465 | -1.21 % | 2,383,824 | 09:41:09 |
COIN | Coinbase Global | 218.35 | 217.89 | 218.42 | -6.02 | -2.68 % | 1,005,535 | 09:41:09 |
CRM | Salesforce | 270.825 | 0.00 | 0.00 | -5.37 | -1.94 % | 304,165 | 09:41:07 |
DIS | Walt Disney | 111.30 | 0.00 | 0.00 | -2.62 | -2.30 % | 804,594 | 09:41:09 |
DOW | Dow | 55.595 | 0.00 | 0.00 | -1.39 | -2.43 % | 446,550 | 09:41:08 |
GOOGL | Alphabet | 152.68 | 152.67 | 152.70 | -6.45 | -4.05 % | 6,663,058 | 09:41:09 |
GS | Goldman Sachs | 419.69 | 0.00 | 0.00 | -3.35 | -0.79 % | 114,589 | 09:41:09 |
HD | Home Depot | 327.715 | 0.00 | 0.00 | -5.30 | -1.59 % | 262,568 | 09:41:09 |
IBM | International Business M... | 170.25 | 0.00 | 0.00 | -13.85 | -7.52 % | 1,531,739 | 09:41:09 |
INTC | Intel | 34.59 | 34.59 | 34.60 | 0.09 | 0.26 % | 3,305,660 | 09:41:09 |
IWM | iShares Russell 2000 | 194.49 | 0.00 | 0.00 | -3.19 | -1.61 % | 3,632,110 | 09:41:02 |
JNJ | Johnson and Johnson | 147.86 | 0.00 | 0.00 | -0.67 | -0.45 % | 191,716 | 09:41:03 |
JPM | JP Morgan Chase | 192.84 | 0.00 | 0.00 | -0.24 | -0.12 % | 643,288 | 09:41:04 |
KO | Coca Cola | 62.145 | 0.00 | 0.00 | 0.595 | 0.97 % | 733,604 | 09:41:03 |
MCD | McDonalds | 275.81 | 0.00 | 0.00 | -0.94 | -0.34 % | 133,793 | 09:41:09 |
META | Meta Platforms | 421.67 | 421.42 | 421.60 | -71.83 | -14.56 % | 12,802,106 | 09:41:00 |
MRK | Merck | 131.62 | 0.00 | 0.00 | 4.62 | 3.64 % | 1,405,337 | 09:41:09 |
MSFT | Microsoft | 390.58 | 390.52 | 390.70 | -18.48 | -4.52 % | 5,415,163 | 09:41:01 |
MU | Micron Technology | 108.87 | 108.89 | 108.91 | -2.91 | -2.60 % | 2,108,457 | 09:41:09 |
NKE | Nike | 93.5699 | 0.00 | 0.00 | -1.07 | -1.13 % | 318,308 | 09:41:06 |
ORCL | Oracle | 114.09 | 0.00 | 0.00 | -1.25 | -1.08 % | 374,624 | 09:41:09 |
PYPL | PayPal | 63.64 | 63.64 | 63.65 | -1.20 | -1.85 % | 468,478 | 09:41:07 |
QCOM | QUALCOMM | 162.81 | 162.79 | 162.89 | -0.82 | -0.50 % | 344,115 | 09:41:07 |
QQQ | Invesco QQQ Trust Series 1 | 418.82 | 418.84 | 418.82 | -7.69 | -1.80 % | 7,226,214 | 09:41:09 |
SOXL | Direxion Daily Semicondu... | 35.347 | 0.00 | 0.00 | -0.143 | -0.40 % | 13,826,177 | 09:41:09 |
SPY | SPDR S&P 500 | 498.43 | 0.00 | 0.00 | -6.98 | -1.38 % | 7,179,853 | 09:41:09 |
TRV | The Travelers Companies | 211.87 | 0.00 | 0.00 | -1.56 | -0.73 % | 47,277 | 09:41:05 |
TSLA | Tesla | 162.81 | 162.79 | 162.83 | 0.68 | 0.42 % | 13,056,243 | 09:41:01 |
V | Visa | 272.16 | 0.00 | 0.00 | -2.86 | -1.04 % | 301,127 | 09:41:06 |
VZ | Verizon Communications | 39.74 | 0.00 | 0.00 | 0.25 | 0.63 % | 933,345 | 09:41:09 |
WBA | Walgreens Boots Alliance | 17.72 | 17.72 | 17.73 | -0.09 | -0.51 % | 136,938 | 09:41:05 |
XOM | Exxon Mobil | 120.80 | 0.00 | 0.00 | -0.25 | -0.21 % | 330,739 | 09:41:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions