We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 165.1983 | 165.19 | 165.20 | -1.84 | -1.10 % | 32,152,066 | 12:52:39 |
AMD | Advanced Micro Devices | 148.24 | 148.21 | 148.23 | -6.84 | -4.41 % | 39,423,125 | 12:52:40 |
AMZN | Amazon.com | 174.7499 | 174.72 | 174.74 | -4.47 | -2.49 % | 27,674,902 | 12:52:33 |
AXP | American Express | 228.6325 | 0.00 | 0.00 | 11.13 | 5.12 % | 3,819,496 | 12:52:39 |
BA | Boeing | 170.56 | 0.00 | 0.00 | 0.33 | 0.19 % | 2,594,116 | 12:52:40 |
BABA | Alibaba | 68.64 | 0.00 | 0.00 | -0.24 | -0.35 % | 7,272,808 | 12:52:40 |
BAC | Bank of America | 36.99 | 0.00 | 0.00 | 1.22 | 3.41 % | 28,402,293 | 12:52:38 |
COIN | Coinbase Global | 215.85 | 215.78 | 215.97 | -2.23 | -1.02 % | 6,282,192 | 12:52:39 |
CRM | Salesforce | 271.07 | 0.00 | 0.00 | -0.85 | -0.31 % | 2,312,596 | 12:52:34 |
DIS | Walt Disney | 112.05 | 0.00 | 0.00 | -0.38 | -0.34 % | 4,517,617 | 12:52:31 |
DOW | Dow | 56.73 | 0.00 | 0.00 | 0.24 | 0.42 % | 1,206,962 | 12:52:39 |
GOOGL | Alphabet | 153.505 | 153.52 | 153.53 | -2.51 | -1.61 % | 14,201,329 | 12:52:35 |
GS | Goldman Sachs | 405.60 | 0.00 | 0.00 | 2.49 | 0.62 % | 1,159,619 | 12:52:38 |
HD | Home Depot | 334.59 | 0.00 | 0.00 | 1.70 | 0.51 % | 1,148,585 | 12:52:38 |
IBM | International Business M... | 181.465 | 0.00 | 0.00 | -0.005 | 0.00 % | 1,054,541 | 12:52:34 |
INTC | Intel | 34.58 | 34.57 | 34.58 | -0.46 | -1.31 % | 23,736,992 | 12:52:40 |
IWM | iShares Russell 2000 | 192.86 | 0.00 | 0.00 | 0.02 | 0.01 % | 23,206,285 | 12:52:40 |
JNJ | Johnson and Johnson | 147.11 | 0.00 | 0.00 | 1.37 | 0.94 % | 3,037,896 | 12:52:40 |
JPM | JP Morgan Chase | 184.23 | 0.00 | 0.00 | 2.98 | 1.64 % | 4,190,168 | 12:52:40 |
KO | Coca Cola | 59.68 | 0.00 | 0.00 | 0.77 | 1.31 % | 6,742,755 | 12:52:26 |
MCD | McDonalds | 271.495 | 0.00 | 0.00 | 0.515 | 0.19 % | 1,234,814 | 12:52:34 |
META | Meta Platforms | 483.28 | 483.17 | 483.34 | -18.52 | -3.69 % | 14,552,076 | 12:52:40 |
MRK | Merck | 125.63 | 0.00 | 0.00 | 0.40 | 0.32 % | 2,714,300 | 12:52:38 |
MSFT | Microsoft | 399.43 | 399.38 | 399.43 | -4.84 | -1.20 % | 15,302,364 | 12:52:40 |
MU | Micron Technology | 107.41 | 107.40 | 107.42 | -4.52 | -4.04 % | 17,217,690 | 12:52:40 |
NKE | Nike | 95.07 | 0.00 | 0.00 | -0.67 | -0.70 % | 5,083,491 | 12:52:34 |
ORCL | Oracle | 115.91 | 0.00 | 0.00 | -0.09 | -0.08 % | 3,250,537 | 12:52:39 |
PYPL | PayPal | 62.135 | 62.13 | 62.14 | 0.035 | 0.06 % | 6,007,817 | 12:52:36 |
QCOM | QUALCOMM | 158.4218 | 158.37 | 158.43 | -3.02 | -1.87 % | 3,306,338 | 12:52:39 |
QQQ | Invesco QQQ Trust Series 1 | 416.91 | 416.91 | 416.91 | -6.50 | -1.54 % | 38,761,452 | 12:52:40 |
SOXL | Direxion Daily Semicondu... | 32.26 | 0.00 | 0.00 | -2.65 | -7.59 % | 60,220,719 | 12:52:40 |
SPY | SPDR S&P 500 | 496.93 | 0.00 | 0.00 | -2.59 | -0.52 % | 43,405,194 | 12:52:40 |
TRV | The Travelers Companies | 214.08 | 0.00 | 0.00 | 3.66 | 1.74 % | 571,071 | 12:52:20 |
TSLA | Tesla | 148.84 | 148.84 | 148.86 | -1.09 | -0.73 % | 53,372,883 | 12:52:37 |
V | Visa | 269.13 | 0.00 | 0.00 | -2.24 | -0.83 % | 2,483,930 | 12:52:40 |
VZ | Verizon Communications | 40.395 | 0.00 | 0.00 | 0.265 | 0.66 % | 8,946,309 | 12:52:38 |
WBA | Walgreens Boots Alliance | 17.935 | 17.93 | 17.94 | 0.345 | 1.96 % | 3,913,903 | 12:52:31 |
XOM | Exxon Mobil | 120.09 | 0.00 | 0.00 | 1.57 | 1.32 % | 10,305,965 | 12:52:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions