We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 167.63 | 167.62 | 167.62 | -0.37 | -0.22 % | 8,071,797 | 10:15:21 |
AMD | Advanced Micro Devices | 155.445 | 155.43 | 155.46 | 1.43 | 0.93 % | 14,782,308 | 10:15:20 |
AMZN | Amazon.com | 181.15 | 181.14 | 181.16 | -0.13 | -0.07 % | 5,455,301 | 10:15:20 |
AXP | American Express | 219.675 | 0.00 | 0.00 | 2.01 | 0.92 % | 358,961 | 10:15:21 |
BA | Boeing | 171.60 | 0.00 | 0.00 | 1.39 | 0.82 % | 1,252,350 | 10:15:20 |
BABA | Alibaba | 69.3425 | 0.00 | 0.00 | 0.5225 | 0.76 % | 1,803,190 | 10:15:20 |
BAC | Bank of America | 35.69 | 0.00 | 0.00 | 0.46 | 1.31 % | 4,911,399 | 10:15:20 |
COIN | Coinbase Global | 225.12 | 225.00 | 225.24 | 11.34 | 5.30 % | 2,143,733 | 10:15:20 |
CRM | Salesforce | 274.3375 | 0.00 | 0.00 | -1.98 | -0.72 % | 500,305 | 10:15:24 |
DIS | Walt Disney | 113.13 | 0.00 | 0.00 | 0.19 | 0.17 % | 731,000 | 10:15:20 |
DOW | Dow | 56.80 | 0.00 | 0.00 | -0.02 | -0.04 % | 339,829 | 10:15:22 |
GOOGL | Alphabet | 155.6681 | 155.65 | 155.67 | 0.1981 | 0.13 % | 3,345,870 | 10:15:23 |
GS | Goldman Sachs | 407.50 | 0.00 | 0.00 | 3.59 | 0.89 % | 462,236 | 10:15:24 |
HD | Home Depot | 335.37 | 0.00 | 0.00 | 2.54 | 0.76 % | 435,742 | 10:15:25 |
IBM | International Business M... | 182.49 | 0.00 | 0.00 | -0.61 | -0.33 % | 475,674 | 10:15:23 |
INTC | Intel | 35.37 | 35.36 | 35.37 | -0.31 | -0.87 % | 5,665,635 | 10:15:20 |
IWM | iShares Russell 2000 | 194.34 | 0.00 | 0.00 | 1.34 | 0.69 % | 5,244,084 | 10:15:25 |
JNJ | Johnson and Johnson | 145.05 | 0.00 | 0.00 | 0.28 | 0.19 % | 1,653,979 | 10:15:25 |
JPM | JP Morgan Chase | 182.02 | 0.00 | 0.00 | 1.94 | 1.08 % | 1,608,246 | 10:15:20 |
KO | Coca Cola | 58.755 | 0.00 | 0.00 | 0.245 | 0.42 % | 1,436,881 | 10:15:22 |
MCD | McDonalds | 270.58 | 0.00 | 0.00 | 0.63 | 0.23 % | 375,835 | 10:15:11 |
META | Meta Platforms | 507.54 | 507.33 | 507.50 | 13.37 | 2.71 % | 3,626,818 | 10:15:20 |
MRK | Merck | 124.98 | 0.00 | 0.00 | -0.39 | -0.31 % | 618,924 | 10:15:23 |
MSFT | Microsoft | 408.46 | 408.36 | 408.42 | -3.38 | -0.82 % | 3,314,771 | 10:15:23 |
MU | Micron Technology | 117.1288 | 117.07 | 117.13 | 0.7988 | 0.69 % | 5,225,395 | 10:15:24 |
NKE | Nike | 95.24 | 0.00 | 0.00 | 0.40 | 0.42 % | 1,059,181 | 10:15:20 |
ORCL | Oracle | 117.575 | 0.00 | 0.00 | -1.10 | -0.92 % | 788,604 | 10:15:25 |
PYPL | PayPal | 63.21 | 63.20 | 63.21 | -0.05 | -0.08 % | 1,136,542 | 10:15:24 |
QCOM | QUALCOMM | 161.81 | 161.78 | 161.84 | -2.51 | -1.53 % | 1,755,309 | 10:15:25 |
QQQ | Invesco QQQ Trust Series 1 | 425.97 | 425.96 | 425.96 | 0.13 | 0.03 % | 10,584,303 | 10:15:20 |
SOXL | Direxion Daily Semicondu... | 35.845 | 0.00 | 0.00 | -1.22 | -3.28 % | 27,320,119 | 10:15:25 |
SPY | SPDR S&P 500 | 501.87 | 0.00 | 0.00 | 1.32 | 0.26 % | 10,674,073 | 10:15:20 |
TRV | The Travelers Companies | 210.155 | 0.00 | 0.00 | 3.58 | 1.73 % | 315,434 | 10:15:24 |
TSLA | Tesla | 150.77 | 150.75 | 150.77 | -4.68 | -3.01 % | 29,641,249 | 10:15:20 |
V | Visa | 272.335 | 0.00 | 0.00 | -0.355 | -0.13 % | 474,169 | 10:15:24 |
VZ | Verizon Communications | 39.84 | 0.00 | 0.00 | 0.06 | 0.15 % | 1,869,503 | 10:15:24 |
WBA | Walgreens Boots Alliance | 17.57 | 17.56 | 17.57 | -0.06 | -0.34 % | 990,308 | 10:15:23 |
XOM | Exxon Mobil | 119.02 | 0.00 | 0.00 | 0.39 | 0.33 % | 2,127,432 | 10:15:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions