We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 166.70 | 166.70 | 166.71 | 0.86 | 0.52 % | 29,885,094 | 15:05:39 |
AMD | Advanced Micro Devices | 152.95 | 152.95 | 152.96 | 4.31 | 2.90 % | 37,116,562 | 15:05:39 |
AMZN | Amazon.com | 179.65 | 179.64 | 179.65 | 2.42 | 1.37 % | 25,547,006 | 15:05:35 |
AXP | American Express | 238.40 | 0.00 | 0.00 | 5.40 | 2.32 % | 2,688,070 | 15:05:41 |
BA | Boeing | 168.85 | 0.00 | 0.00 | -1.63 | -0.96 % | 5,339,185 | 15:05:39 |
BABA | Alibaba | 72.53 | 0.00 | 0.00 | 1.85 | 2.62 % | 12,603,634 | 15:05:39 |
BAC | Bank of America | 38.255 | 0.00 | 0.00 | 0.525 | 1.39 % | 28,680,276 | 15:05:38 |
COIN | Coinbase Global | 235.3799 | 235.08 | 235.38 | 9.52 | 4.21 % | 6,122,101 | 15:05:37 |
CRM | Salesforce | 275.4022 | 0.00 | 0.00 | 1.59 | 0.58 % | 4,964,358 | 15:05:39 |
DIS | Walt Disney | 113.72 | 0.00 | 0.00 | 1.73 | 1.54 % | 4,486,359 | 15:05:38 |
DOW | Dow | 56.71 | 0.00 | 0.00 | -0.28 | -0.49 % | 1,522,634 | 15:05:41 |
GOOGL | Alphabet | 158.1088 | 158.10 | 158.12 | 1.83 | 1.17 % | 13,824,589 | 15:05:41 |
GS | Goldman Sachs | 423.685 | 0.00 | 0.00 | 6.34 | 1.52 % | 2,040,843 | 15:05:37 |
HD | Home Depot | 339.81 | 0.00 | 0.00 | 3.70 | 1.10 % | 1,925,089 | 15:05:41 |
IBM | International Business M... | 182.99 | 0.00 | 0.00 | 1.09 | 0.60 % | 4,330,398 | 15:05:33 |
INTC | Intel | 34.3597 | 34.35 | 34.36 | -0.0503 | -0.15 % | 23,971,930 | 15:05:39 |
IWM | iShares Russell 2000 | 198.79 | 0.00 | 0.00 | 3.49 | 1.79 % | 21,336,984 | 15:05:42 |
JNJ | Johnson and Johnson | 149.92 | 0.00 | 0.00 | 0.80 | 0.54 % | 5,532,918 | 15:05:42 |
JPM | JP Morgan Chase | 191.66 | 0.00 | 0.00 | 2.25 | 1.19 % | 5,317,983 | 15:05:33 |
KO | Coca Cola | 60.615 | 0.00 | 0.00 | 0.065 | 0.11 % | 9,285,710 | 15:05:28 |
MCD | McDonalds | 276.905 | 0.00 | 0.00 | 1.33 | 0.48 % | 2,031,026 | 15:05:31 |
META | Meta Platforms | 497.00 | 496.88 | 497.07 | 15.27 | 3.17 % | 11,517,431 | 15:05:33 |
MRK | Merck | 126.95 | 0.00 | 0.00 | 0.01 | 0.01 % | 3,892,521 | 15:05:42 |
MSFT | Microsoft | 407.035 | 406.96 | 406.99 | 6.08 | 1.52 % | 8,882,280 | 15:05:34 |
MU | Micron Technology | 112.504 | 112.50 | 112.51 | 3.38 | 3.10 % | 12,135,501 | 15:05:42 |
NKE | Nike | 94.39 | 0.00 | 0.00 | 0.20 | 0.21 % | 4,395,700 | 15:05:32 |
ORCL | Oracle | 115.075 | 0.00 | 0.00 | 0.545 | 0.48 % | 3,194,979 | 15:05:42 |
PYPL | PayPal | 64.4282 | 64.42 | 64.43 | 1.24 | 1.96 % | 5,795,662 | 15:05:42 |
QCOM | QUALCOMM | 161.78 | 161.76 | 161.80 | 1.60 | 1.00 % | 3,435,273 | 15:05:42 |
QQQ | Invesco QQQ Trust Series 1 | 425.52 | 425.54 | 425.55 | 6.70 | 1.60 % | 32,584,382 | 15:05:39 |
SOXL | Direxion Daily Semicondu... | 34.355 | 0.00 | 0.00 | 2.29 | 7.13 % | 56,162,755 | 15:05:42 |
SPY | SPDR S&P 500 | 505.29 | 0.00 | 0.00 | 5.57 | 1.11 % | 42,023,970 | 15:05:38 |
TRV | The Travelers Companies | 213.38 | 0.00 | 0.00 | -0.89 | -0.42 % | 497,633 | 15:05:34 |
TSLA | Tesla | 144.7097 | 144.70 | 144.71 | 2.66 | 1.87 % | 80,242,033 | 15:05:35 |
V | Visa | 273.855 | 0.00 | 0.00 | 1.53 | 0.56 % | 3,385,924 | 15:05:38 |
VZ | Verizon Communications | 39.80 | 0.00 | 0.00 | 1.20 | 3.11 % | 16,203,317 | 15:05:41 |
WBA | Walgreens Boots Alliance | 18.10 | 18.10 | 18.11 | -0.12 | -0.66 % | 4,882,890 | 15:05:41 |
XOM | Exxon Mobil | 120.805 | 0.00 | 0.00 | 0.245 | 0.20 % | 8,672,734 | 15:05:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions