We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.10 | 170.04 | 170.10 | 1.08 | 0.64 % | 47,343,656 | 19:24:30 |
AMD | Advanced Micro Devices | 157.60 | 157.50 | 157.60 | 5.86 | 3.86 % | 38,887,120 | 19:24:34 |
AMZN | Amazon.com | 180.14 | 180.03 | 180.15 | 3.55 | 2.01 % | 49,146,259 | 19:24:20 |
AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,328,408 | 19:03:07 |
BA | Boeing | 166.7499 | 0.00 | 0.00 | 2.42 | 1.47 % | 12,499,422 | 19:21:53 |
BABA | Alibaba | 75.30 | 0.00 | 0.00 | 0.67 | 0.90 % | 11,911,570 | 19:23:35 |
BAC | Bank of America | 37.84 | 0.00 | 0.00 | -0.48 | -1.25 % | 41,105,281 | 19:17:05 |
COIN | Coinbase Global | 226.49 | 226.11 | 226.50 | 2.12 | 0.94 % | 5,134,935 | 19:23:11 |
CRM | Salesforce | 275.19 | 0.00 | 0.00 | -1.00 | -0.36 % | 4,627,598 | 19:24:18 |
DIS | Walt Disney | 112.60 | 0.00 | 0.00 | -1.32 | -1.16 % | 8,040,231 | 19:20:35 |
DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 6,935,782 | 17:38:11 |
GOOGL | Alphabet | 174.69 | 174.67 | 174.82 | 15.56 | 9.78 % | 56,929,233 | 19:24:50 |
GS | Goldman Sachs | 418.91 | 0.00 | 0.00 | -4.13 | -0.98 % | 1,970,034 | 19:21:22 |
HD | Home Depot | 331.45 | 0.00 | 0.00 | -1.56 | -0.47 % | 3,787,334 | 19:14:02 |
IBM | International Business M... | 169.00 | 0.00 | 0.00 | -15.10 | -8.20 % | 15,294,672 | 19:23:10 |
INTC | Intel | 32.34 | 32.34 | 32.35 | -2.16 | -6.26 % | 64,841,387 | 19:24:52 |
IWM | iShares Russell 2000 | 195.92 | 0.00 | 0.00 | -1.76 | -0.89 % | 30,869,953 | 19:24:34 |
JNJ | Johnson and Johnson | 146.43 | 0.00 | 0.00 | -2.10 | -1.41 % | 7,345,182 | 19:21:52 |
JPM | JP Morgan Chase | 193.01 | 0.00 | 0.00 | -0.07 | -0.04 % | 9,802,108 | 19:17:17 |
KO | Coca Cola | 61.50 | 0.00 | 0.00 | -0.05 | -0.08 % | 17,895,029 | 19:08:07 |
MCD | McDonalds | 275.50 | 0.00 | 0.00 | -1.25 | -0.45 % | 4,178,259 | 19:17:53 |
META | Meta Platforms | 443.90 | 443.75 | 443.98 | -49.60 | -10.05 % | 82,857,354 | 19:24:46 |
MRK | Merck | 130.89 | 0.00 | 0.00 | 3.89 | 3.06 % | 12,755,171 | 19:21:08 |
MSFT | Microsoft | 417.00 | 417.05 | 417.15 | 7.94 | 1.94 % | 40,511,388 | 19:24:48 |
MU | Micron Technology | 113.03 | 113.00 | 113.07 | 1.25 | 1.12 % | 17,308,593 | 19:21:41 |
NKE | Nike | 94.18 | 0.00 | 0.00 | -0.46 | -0.49 % | 5,130,002 | 19:22:36 |
ORCL | Oracle | 116.49 | 0.00 | 0.00 | 1.15 | 1.00 % | 6,794,749 | 19:24:30 |
PYPL | PayPal | 64.15 | 64.15 | 64.32 | -0.69 | -1.06 % | 11,708,878 | 19:24:29 |
QCOM | QUALCOMM | 163.31 | 163.30 | 163.50 | -0.32 | -0.20 % | 6,227,444 | 19:24:15 |
QQQ | Invesco QQQ Trust Series 1 | 429.27 | 429.21 | 429.24 | 2.76 | 0.65 % | 56,899,154 | 19:24:47 |
SOXL | Direxion Daily Semicondu... | 38.1603 | 0.00 | 0.00 | 2.67 | 7.52 % | 80,532,006 | 19:24:04 |
SPY | SPDR S&P 500 | 507.20 | 0.00 | 0.00 | 1.79 | 0.35 % | 66,661,464 | 19:24:46 |
TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,286,420 | 16:46:45 |
TSLA | Tesla | 172.75 | 172.71 | 172.72 | 10.62 | 6.55 % | 126,137,243 | 19:24:45 |
V | Visa | 275.50 | 0.00 | 0.00 | 0.48 | 0.17 % | 7,882,548 | 19:00:00 |
VZ | Verizon Communications | 39.15 | 0.00 | 0.00 | -0.34 | -0.86 % | 16,831,755 | 19:21:31 |
WBA | Walgreens Boots Alliance | 17.61 | 17.60 | 17.65 | -0.20 | -1.12 % | 7,863,018 | 19:20:12 |
XOM | Exxon Mobil | 121.20 | 0.00 | 0.00 | 0.15 | 0.12 % | 15,536,109 | 19:24:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions