We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.48 | 168.46 | 168.54 | 0.48 | 0.29 % | 34,324 | 05:03:12 |
AMD | Advanced Micro Devices | 155.77 | 155.67 | 155.87 | 1.75 | 1.14 % | 90,326 | 05:03:42 |
AMZN | Amazon.com | 181.90 | 181.87 | 181.97 | 0.62 | 0.34 % | 15,818 | 05:03:14 |
AXP | American Express | 217.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 05:03:31 |
BA | Boeing | 168.00 | 0.00 | 0.00 | -2.21 | -1.30 % | 7,191 | 05:03:15 |
BABA | Alibaba | 69.23 | 0.00 | 0.00 | 0.41 | 0.60 % | 14,117 | 05:03:31 |
BAC | Bank of America | 35.30 | 0.00 | 0.00 | 0.07 | 0.20 % | 3,424 | 05:02:36 |
COIN | Coinbase Global | 213.85 | 213.52 | 214.00 | 0.07 | 0.03 % | 15,142 | 05:03:33 |
CRM | Salesforce | 276.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 05:02:41 |
DIS | Walt Disney | 112.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 201 | 05:02:42 |
DOW | Dow | 56.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:03:17 | |
GOOGL | Alphabet | 155.80 | 155.77 | 155.95 | 0.33 | 0.21 % | 12,927 | 05:03:36 |
GS | Goldman Sachs | 403.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 05:02:59 |
HD | Home Depot | 332.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 05:02:37 |
IBM | International Business M... | 183.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 05:02:56 |
INTC | Intel | 35.74 | 35.74 | 35.79 | 0.06 | 0.17 % | 19,575 | 05:02:55 |
IWM | iShares Russell 2000 | 193.42 | 0.00 | 0.00 | 0.42 | 0.22 % | 25,040 | 05:03:41 |
JNJ | Johnson and Johnson | 144.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 214 | 05:03:42 |
JPM | JP Morgan Chase | 180.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 341 | 05:01:10 |
KO | Coca Cola | 58.59 | 0.00 | 0.00 | 0.08 | 0.14 % | 735 | 04:59:27 |
MCD | McDonalds | 269.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 144 | 05:00:46 |
META | Meta Platforms | 496.70 | 496.25 | 497.00 | 2.53 | 0.51 % | 6,029 | 05:03:14 |
MRK | Merck | 125.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 05:01:17 |
MSFT | Microsoft | 413.28 | 413.00 | 413.31 | 1.44 | 0.35 % | 9,838 | 05:03:28 |
MU | Micron Technology | 119.30 | 119.24 | 119.30 | 2.97 | 2.55 % | 60,640 | 05:02:37 |
NKE | Nike | 94.85 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,161 | 04:55:37 |
ORCL | Oracle | 118.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 102 | 05:02:42 |
PYPL | PayPal | 63.36 | 63.32 | 63.36 | 0.10 | 0.16 % | 5,572 | 04:59:44 |
QCOM | QUALCOMM | 165.05 | 165.06 | 165.50 | 0.73 | 0.44 % | 2,236 | 05:03:40 |
QQQ | Invesco QQQ Trust Series 1 | 427.80 | 427.76 | 427.81 | 1.96 | 0.46 % | 68,124 | 05:03:41 |
SOXL | Direxion Daily Semicondu... | 37.61 | 0.00 | 0.00 | 0.55 | 1.48 % | 826,294 | 05:03:41 |
SPY | SPDR S&P 500 | 502.12 | 0.00 | 0.00 | 1.57 | 0.31 % | 16,958 | 05:03:27 |
TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:37:49 | |
TSLA | Tesla | 155.70 | 155.73 | 155.80 | 0.25 | 0.16 % | 84,006 | 05:03:24 |
V | Visa | 272.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 98 | 05:02:37 |
VZ | Verizon Communications | 39.72 | 0.00 | 0.00 | -0.06 | -0.15 % | 362 | 05:02:36 |
WBA | Walgreens Boots Alliance | 17.68 | 17.63 | 17.69 | 0.05 | 0.28 % | 192 | 04:43:53 |
XOM | Exxon Mobil | 118.40 | 0.00 | 0.00 | -0.23 | -0.19 % | 1,443 | 05:02:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions