We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.076 | 168.07 | 168.08 | 1.18 | 0.70 % | 13,389,127 | 11:08:24 |
| AMD | Advanced Micro Devices | 151.73 | 151.72 | 151.74 | -0.54 | -0.35 % | 17,638,977 | 11:08:18 |
| AMZN | Amazon.com | 177.22 | 177.22 | 177.23 | -2.32 | -1.29 % | 10,771,859 | 11:08:27 |
| AXP | American Express | 238.57 | 0.00 | 0.00 | -0.39 | -0.16 % | 1,059,491 | 11:08:27 |
| BA | Boeing | 169.8202 | 0.00 | 0.00 | 0.6402 | 0.38 % | 7,440,773 | 11:08:18 |
| BABA | Alibaba | 73.8927 | 0.00 | 0.00 | 1.38 | 1.91 % | 6,519,082 | 11:08:18 |
| BAC | Bank of America | 38.2857 | 0.00 | 0.00 | -0.0843 | -0.22 % | 8,525,968 | 11:08:23 |
| COIN | Coinbase Global | 230.17 | 230.06 | 230.27 | -6.26 | -2.65 % | 2,993,374 | 11:08:27 |
| CRM | Salesforce | 276.47 | 0.00 | 0.00 | -0.21 | -0.08 % | 1,008,181 | 11:08:26 |
| DIS | Walt Disney | 113.50 | 0.00 | 0.00 | -0.21 | -0.18 % | 1,943,098 | 11:08:27 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | 0.16 | 0.28 % | 838,984 | 11:08:24 |
| GOOGL | Alphabet | 158.01 | 158.00 | 158.01 | -0.25 | -0.16 % | 6,798,557 | 11:08:27 |
| GS | Goldman Sachs | 421.42 | 0.00 | 0.00 | -2.58 | -0.61 % | 501,876 | 11:08:27 |
| HD | Home Depot | 333.325 | 0.00 | 0.00 | -5.68 | -1.67 % | 856,611 | 11:08:27 |
| IBM | International Business M... | 183.035 | 0.00 | 0.00 | 0.845 | 0.46 % | 1,555,090 | 11:08:26 |
| INTC | Intel | 34.86 | 34.85 | 34.86 | 0.58 | 1.69 % | 13,364,141 | 11:08:27 |
| IWM | iShares Russell 2000 | 197.11 | 0.00 | 0.00 | -1.46 | -0.74 % | 9,212,078 | 11:08:26 |
| JNJ | Johnson and Johnson | 147.49 | 0.00 | 0.00 | -2.07 | -1.38 % | 2,347,610 | 11:08:27 |
| JPM | JP Morgan Chase | 191.235 | 0.00 | 0.00 | -0.905 | -0.47 % | 1,671,296 | 11:08:26 |
| KO | Coca Cola | 60.895 | 0.00 | 0.00 | 0.255 | 0.42 % | 3,557,462 | 11:08:27 |
| MCD | McDonalds | 272.93 | 0.00 | 0.00 | -3.95 | -1.43 % | 801,127 | 11:08:21 |
| META | Meta Platforms | 493.06 | 493.03 | 493.14 | -3.04 | -0.61 % | 8,323,753 | 11:08:18 |
| MRK | Merck | 126.27 | 0.00 | 0.00 | -0.61 | -0.48 % | 1,324,573 | 11:08:21 |
| MSFT | Microsoft | 408.40 | 408.37 | 408.42 | 0.83 | 0.20 % | 4,978,685 | 11:08:18 |
| MU | Micron Technology | 110.19 | 110.18 | 110.22 | -2.27 | -2.02 % | 8,392,929 | 11:08:27 |
| NKE | Nike | 94.79 | 0.00 | 0.00 | 0.77 | 0.82 % | 1,915,738 | 11:08:25 |
| ORCL | Oracle | 114.70 | 0.00 | 0.00 | -0.39 | -0.34 % | 1,426,411 | 11:08:24 |
| PYPL | PayPal | 64.45 | 64.45 | 64.46 | 0.02 | 0.03 % | 2,543,511 | 11:08:14 |
| QCOM | QUALCOMM | 162.96 | 162.95 | 163.00 | 1.61 | 1.00 % | 1,727,781 | 11:08:26 |
| QQQ | Invesco QQQ Trust Series 1 | 426.30 | 426.30 | 426.31 | 1.23 | 0.29 % | 18,473,978 | 11:08:17 |
| SOXL | Direxion Daily Semicondu... | 35.515 | 0.00 | 0.00 | 1.41 | 4.12 % | 36,373,363 | 11:08:27 |
| SPY | SPDR S&P 500 | 504.36 | 0.00 | 0.00 | -1.29 | -0.26 % | 16,467,613 | 11:08:27 |
| TRV | The Travelers Companies | 213.365 | 0.00 | 0.00 | -0.955 | -0.45 % | 244,771 | 11:08:24 |
| TSLA | Tesla | 161.64 | 161.61 | 161.67 | 16.96 | 11.72 % | 93,580,781 | 11:08:27 |
| V | Visa | 276.46 | 0.00 | 0.00 | 2.35 | 0.86 % | 2,965,868 | 11:08:27 |
| VZ | Verizon Communications | 39.115 | 0.00 | 0.00 | -0.585 | -1.47 % | 4,422,596 | 11:08:23 |
| WBA | Walgreens Boots Alliance | 17.705 | 17.70 | 17.71 | -0.345 | -1.91 % | 3,624,687 | 11:07:46 |
| XOM | Exxon Mobil | 120.27 | 0.00 | 0.00 | -0.76 | -0.63 % | 3,718,796 | 11:08:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
