We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.02 | 171.01 | 171.02 | -2.29 | -1.32 % | 5,036,723 | 09:37:38 |
AMD | Advanced Micro Devices | 179.8499 | 179.74 | 179.85 | 0.2599 | 0.14 % | 3,135,412 | 09:37:30 |
AMZN | Amazon.com | 179.50 | 179.48 | 179.50 | -0.33 | -0.18 % | 1,957,738 | 09:37:30 |
AXP | American Express | 227.27 | 0.00 | 0.00 | -0.48 | -0.21 % | 82,343 | 09:37:30 |
BA | Boeing | 191.6555 | 0.00 | 0.00 | -0.2945 | -0.15 % | 240,765 | 09:37:30 |
BABA | Alibaba | 72.20 | 0.00 | 0.00 | 0.61 | 0.85 % | 1,168,331 | 09:37:30 |
BAC | Bank of America | 37.615 | 0.00 | 0.00 | -0.195 | -0.52 % | 1,575,585 | 09:37:30 |
COIN | Coinbase Global | 262.4448 | 262.01 | 262.37 | 5.74 | 2.24 % | 1,011,487 | 09:37:38 |
CRM | Salesforce | 300.12 | 0.00 | 0.00 | -1.26 | -0.42 % | 213,309 | 09:37:38 |
DIS | Walt Disney | 121.81 | 0.00 | 0.00 | 0.83 | 0.69 % | 579,344 | 09:37:30 |
DOW | Dow | 58.32 | 0.00 | 0.00 | 0.18 | 0.31 % | 120,924 | 09:37:36 |
GOOGL | Alphabet | 151.29 | 151.27 | 151.29 | 0.42 | 0.28 % | 1,325,708 | 09:37:38 |
GS | Goldman Sachs | 418.07 | 0.00 | 0.00 | 2.82 | 0.68 % | 159,246 | 09:37:35 |
HD | Home Depot | 382.65 | 0.00 | 0.00 | -3.24 | -0.84 % | 223,292 | 09:37:38 |
IBM | International Business M... | 191.19 | 0.00 | 0.00 | 0.39 | 0.20 % | 96,089 | 09:37:36 |
INTC | Intel | 43.945 | 43.94 | 43.95 | 0.175 | 0.40 % | 2,630,574 | 09:37:30 |
IWM | iShares Russell 2000 | 210.26 | 0.00 | 0.00 | 0.62 | 0.30 % | 2,129,889 | 09:37:38 |
JNJ | Johnson and Johnson | 158.85 | 0.00 | 0.00 | 0.89 | 0.56 % | 236,681 | 09:37:29 |
JPM | JP Morgan Chase | 199.19 | 0.00 | 0.00 | -0.33 | -0.17 % | 465,554 | 09:37:30 |
KO | Coca Cola | 61.23 | 0.00 | 0.00 | 0.20 | 0.33 % | 712,444 | 09:37:35 |
MCD | McDonalds | 282.14 | 0.00 | 0.00 | 0.12 | 0.04 % | 93,890 | 09:37:23 |
META | Meta Platforms | 488.2485 | 488.13 | 488.36 | -5.61 | -1.14 % | 907,901 | 09:37:35 |
MRK | Merck | 131.96 | 0.00 | 0.00 | 0.21 | 0.16 % | 529,177 | 09:37:34 |
MSFT | Microsoft | 420.115 | 420.07 | 420.13 | -1.32 | -0.31 % | 794,071 | 09:37:36 |
MU | Micron Technology | 118.8472 | 118.83 | 118.85 | -0.4028 | -0.34 % | 1,090,796 | 09:37:38 |
NKE | Nike | 94.74 | 0.00 | 0.00 | 0.61 | 0.65 % | 340,433 | 09:37:29 |
ORCL | Oracle | 125.25 | 0.00 | 0.00 | -0.02 | -0.02 % | 303,942 | 09:37:37 |
PYPL | PayPal | 66.92 | 66.91 | 66.92 | 0.35 | 0.53 % | 562,460 | 09:37:38 |
QCOM | QUALCOMM | 169.59 | 169.58 | 169.65 | 0.46 | 0.27 % | 197,610 | 09:37:34 |
QQQ | Invesco QQQ Trust Series 1 | 444.37 | 444.36 | 444.37 | -0.46 | -0.10 % | 1,931,552 | 09:37:30 |
SOXL | Direxion Daily Semicondu... | 46.495 | 0.00 | 0.00 | -0.005 | -0.01 % | 4,651,757 | 09:37:38 |
SPY | SPDR S&P 500 | 522.85 | 0.00 | 0.00 | -0.32 | -0.06 % | 2,145,279 | 09:37:30 |
TRV | The Travelers Companies | 230.11 | 0.00 | 0.00 | 1.28 | 0.56 % | 20,174 | 09:37:30 |
TSLA | Tesla | 177.75 | 177.70 | 177.79 | -2.08 | -1.16 % | 6,906,500 | 09:37:31 |
V | Visa | 278.00 | 0.00 | 0.00 | -1.02 | -0.37 % | 191,617 | 09:37:38 |
VZ | Verizon Communications | 41.83 | 0.00 | 0.00 | 0.29 | 0.70 % | 1,597,832 | 09:37:37 |
WBA | Walgreens Boots Alliance | 22.015 | 22.01 | 22.03 | 0.995 | 4.73 % | 3,967,515 | 09:37:38 |
XOM | Exxon Mobil | 115.5846 | 0.00 | 0.00 | 0.6146 | 0.53 % | 550,709 | 09:37:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions