We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.00 | 169.98 | 170.00 | 0.98 | 0.58 % | 50,376,635 | 18:05:40 |
AMD | Advanced Micro Devices | 156.02 | 156.03 | 156.21 | 4.28 | 2.82 % | 41,155,351 | 18:05:31 |
AMZN | Amazon.com | 179.15 | 179.16 | 179.98 | 2.56 | 1.45 % | 48,884,600 | 18:05:43 |
AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,224,490 | 17:32:16 |
BA | Boeing | 166.86 | 0.00 | 0.00 | 2.53 | 1.54 % | 12,000,044 | 18:03:43 |
BABA | Alibaba | 75.42 | 0.00 | 0.00 | 0.79 | 1.06 % | 11,145,744 | 18:05:05 |
BAC | Bank of America | 37.86 | 0.00 | 0.00 | -0.46 | -1.20 % | 41,083,054 | 18:05:19 |
COIN | Coinbase Global | 225.85 | 225.85 | 225.99 | 1.48 | 0.66 % | 4,682,597 | 18:04:20 |
CRM | Salesforce | 276.00 | 0.00 | 0.00 | -0.19 | -0.07 % | 4,625,227 | 18:03:24 |
DIS | Walt Disney | 112.78 | 0.00 | 0.00 | -1.14 | -1.00 % | 7,608,848 | 18:02:30 |
DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 7,082,837 | 17:38:11 |
GOOGL | Alphabet | 174.76 | 174.76 | 174.90 | 15.63 | 9.82 % | 56,251,747 | 18:05:40 |
GS | Goldman Sachs | 418.91 | 0.00 | 0.00 | -4.13 | -0.98 % | 1,916,574 | 18:05:43 |
HD | Home Depot | 333.405 | 0.00 | 0.00 | 0.395 | 0.12 % | 3,786,557 | 18:02:24 |
IBM | International Business M... | 168.70 | 0.00 | 0.00 | -15.40 | -8.37 % | 15,290,341 | 18:03:24 |
INTC | Intel | 32.455 | 32.45 | 32.48 | -2.05 | -5.93 % | 65,843,300 | 18:05:36 |
IWM | iShares Russell 2000 | 195.82 | 0.00 | 0.00 | -1.86 | -0.94 % | 30,813,374 | 18:05:39 |
JNJ | Johnson and Johnson | 146.5216 | 0.00 | 0.00 | -2.01 | -1.35 % | 7,339,616 | 18:05:43 |
JPM | JP Morgan Chase | 193.00 | 0.00 | 0.00 | -0.08 | -0.04 % | 9,798,610 | 18:04:15 |
KO | Coca Cola | 61.53 | 0.00 | 0.00 | -0.02 | -0.03 % | 17,890,713 | 18:01:04 |
MCD | McDonalds | 275.29 | 0.00 | 0.00 | -1.46 | -0.53 % | 4,177,030 | 18:01:04 |
META | Meta Platforms | 444.20 | 444.17 | 444.30 | -49.30 | -9.99 % | 77,753,903 | 18:05:41 |
MRK | Merck | 130.85 | 0.00 | 0.00 | 3.85 | 3.03 % | 12,282,818 | 18:05:40 |
MSFT | Microsoft | 414.26 | 414.00 | 414.85 | 5.20 | 1.27 % | 40,028,835 | 18:05:44 |
MU | Micron Technology | 112.75 | 112.70 | 112.99 | 0.97 | 0.87 % | 17,256,059 | 18:05:12 |
NKE | Nike | 94.02 | 0.00 | 0.00 | -0.62 | -0.66 % | 5,126,910 | 18:05:39 |
ORCL | Oracle | 115.43 | 0.00 | 0.00 | 0.09 | 0.08 % | 6,785,118 | 18:03:24 |
PYPL | PayPal | 64.21 | 64.20 | 64.32 | -0.63 | -0.97 % | 11,702,226 | 18:03:23 |
QCOM | QUALCOMM | 164.08 | 164.08 | 164.48 | 0.45 | 0.28 % | 6,211,359 | 18:02:51 |
QQQ | Invesco QQQ Trust Series 1 | 429.08 | 429.03 | 429.10 | 2.57 | 0.60 % | 56,537,161 | 18:05:44 |
SOXL | Direxion Daily Semicondu... | 38.00 | 0.00 | 0.00 | 2.51 | 7.07 % | 80,126,455 | 18:05:36 |
SPY | SPDR S&P 500 | 507.15 | 0.00 | 0.00 | 1.74 | 0.34 % | 68,806,348 | 18:05:44 |
TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,286,419 | 16:46:45 |
TSLA | Tesla | 172.50 | 172.45 | 172.55 | 10.37 | 6.40 % | 125,723,051 | 18:05:35 |
V | Visa | 275.50 | 0.00 | 0.00 | 0.48 | 0.17 % | 8,063,970 | 18:03:40 |
VZ | Verizon Communications | 39.07 | 0.00 | 0.00 | -0.42 | -1.06 % | 16,366,371 | 18:04:26 |
WBA | Walgreens Boots Alliance | 17.58 | 17.60 | 17.65 | -0.23 | -1.29 % | 7,615,716 | 18:03:43 |
XOM | Exxon Mobil | 121.24 | 0.00 | 0.00 | 0.19 | 0.16 % | 16,018,626 | 18:05:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions