We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.31 | 164.30 | 164.31 | -2.73 | -1.63 % | 28,572,722 | 12:23:26 |
| AMD | Advanced Micro Devices | 148.11 | 148.10 | 148.11 | -6.97 | -4.49 % | 35,964,466 | 12:23:28 |
| AMZN | Amazon.com | 174.75 | 174.74 | 174.75 | -4.47 | -2.49 % | 24,575,821 | 12:23:28 |
| AXP | American Express | 227.98 | 0.00 | 0.00 | 10.48 | 4.82 % | 3,400,002 | 12:23:28 |
| BA | Boeing | 170.46 | 0.00 | 0.00 | 0.23 | 0.14 % | 2,351,477 | 12:23:21 |
| BABA | Alibaba | 68.495 | 0.00 | 0.00 | -0.385 | -0.56 % | 6,761,371 | 12:23:24 |
| BAC | Bank of America | 36.945 | 0.00 | 0.00 | 1.18 | 3.28 % | 25,913,207 | 12:23:28 |
| COIN | Coinbase Global | 215.07 | 215.00 | 215.11 | -3.01 | -1.38 % | 5,807,610 | 12:23:28 |
| CRM | Salesforce | 270.70 | 0.00 | 0.00 | -1.22 | -0.45 % | 2,082,360 | 12:23:23 |
| DIS | Walt Disney | 111.39 | 0.00 | 0.00 | -1.04 | -0.93 % | 3,979,306 | 12:23:27 |
| DOW | Dow | 56.495 | 0.00 | 0.00 | 0.005 | 0.01 % | 1,043,229 | 12:23:21 |
| GOOGL | Alphabet | 153.27 | 153.25 | 153.27 | -2.74 | -1.76 % | 12,044,010 | 12:23:28 |
| GS | Goldman Sachs | 403.34 | 0.00 | 0.00 | 0.23 | 0.06 % | 1,027,994 | 12:23:07 |
| HD | Home Depot | 333.17 | 0.00 | 0.00 | 0.28 | 0.08 % | 1,049,943 | 12:23:19 |
| IBM | International Business M... | 181.01 | 0.00 | 0.00 | -0.46 | -0.25 % | 912,265 | 12:23:27 |
| INTC | Intel | 34.375 | 34.37 | 34.38 | -0.665 | -1.90 % | 22,013,096 | 12:23:28 |
| IWM | iShares Russell 2000 | 192.26 | 0.00 | 0.00 | -0.58 | -0.30 % | 20,163,047 | 12:23:27 |
| JNJ | Johnson and Johnson | 146.71 | 0.00 | 0.00 | 0.97 | 0.67 % | 2,712,657 | 12:23:26 |
| JPM | JP Morgan Chase | 183.15 | 0.00 | 0.00 | 1.90 | 1.05 % | 3,673,598 | 12:23:21 |
| KO | Coca Cola | 59.505 | 0.00 | 0.00 | 0.595 | 1.01 % | 5,604,501 | 12:23:28 |
| MCD | McDonalds | 270.68 | 0.00 | 0.00 | -0.30 | -0.11 % | 1,070,962 | 12:23:12 |
| META | Meta Platforms | 483.188 | 483.11 | 483.23 | -18.61 | -3.71 % | 11,867,064 | 12:23:21 |
| MRK | Merck | 125.47 | 0.00 | 0.00 | 0.24 | 0.19 % | 2,507,081 | 12:23:26 |
| MSFT | Microsoft | 399.07 | 399.05 | 399.12 | -5.20 | -1.29 % | 14,093,518 | 12:23:22 |
| MU | Micron Technology | 107.06 | 107.05 | 107.06 | -4.87 | -4.35 % | 15,843,550 | 12:23:26 |
| NKE | Nike | 95.11 | 0.00 | 0.00 | -0.63 | -0.66 % | 4,669,674 | 12:23:24 |
| ORCL | Oracle | 115.58 | 0.00 | 0.00 | -0.42 | -0.36 % | 3,001,579 | 12:23:28 |
| PYPL | PayPal | 61.84 | 61.83 | 61.84 | -0.26 | -0.42 % | 5,505,495 | 12:23:26 |
| QCOM | QUALCOMM | 157.80 | 157.74 | 157.79 | -3.64 | -2.25 % | 2,788,335 | 12:23:27 |
| QQQ | Invesco QQQ Trust Series 1 | 415.91 | 415.89 | 415.90 | -7.50 | -1.77 % | 33,441,276 | 12:23:28 |
| SOXL | Direxion Daily Semicondu... | 31.90 | 0.00 | 0.00 | -3.01 | -8.62 % | 54,372,417 | 12:23:28 |
| SPY | SPDR S&P 500 | 495.75 | 0.00 | 0.00 | -3.77 | -0.75 % | 37,736,779 | 12:23:28 |
| TRV | The Travelers Companies | 213.32 | 0.00 | 0.00 | 2.90 | 1.38 % | 498,713 | 12:23:09 |
| TSLA | Tesla | 148.538 | 148.52 | 148.55 | -1.39 | -0.93 % | 48,435,849 | 12:23:22 |
| V | Visa | 268.58 | 0.00 | 0.00 | -2.79 | -1.03 % | 2,283,433 | 12:23:28 |
| VZ | Verizon Communications | 40.2446 | 0.00 | 0.00 | 0.1146 | 0.29 % | 8,061,654 | 12:23:25 |
| WBA | Walgreens Boots Alliance | 17.865 | 17.86 | 17.87 | 0.275 | 1.56 % | 3,523,133 | 12:23:18 |
| XOM | Exxon Mobil | 119.88 | 0.00 | 0.00 | 1.36 | 1.15 % | 9,457,348 | 12:23:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
