We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.01 | 170.01 | 170.08 | 0.99 | 0.59 % | 50,445,632 | 18:52:45 |
AMD | Advanced Micro Devices | 157.37 | 157.35 | 157.50 | 5.63 | 3.71 % | 41,383,432 | 18:52:45 |
AMZN | Amazon.com | 180.00 | 180.00 | 180.05 | 3.41 | 1.93 % | 43,770,715 | 18:52:26 |
AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,327,725 | 18:24:48 |
BA | Boeing | 166.90 | 0.00 | 0.00 | 2.57 | 1.56 % | 12,497,951 | 18:50:31 |
BABA | Alibaba | 75.42 | 0.00 | 0.00 | 0.79 | 1.06 % | 11,167,823 | 18:52:36 |
BAC | Bank of America | 37.82 | 0.00 | 0.00 | -0.50 | -1.30 % | 41,102,209 | 18:30:27 |
COIN | Coinbase Global | 226.35 | 226.32 | 226.80 | 1.98 | 0.88 % | 5,126,311 | 18:52:57 |
CRM | Salesforce | 275.19 | 0.00 | 0.00 | -1.00 | -0.36 % | 4,810,803 | 18:50:39 |
DIS | Walt Disney | 112.9517 | 0.00 | 0.00 | -0.9683 | -0.85 % | 8,036,117 | 18:52:14 |
DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 7,082,842 | 17:38:11 |
GOOGL | Alphabet | 174.88 | 174.83 | 174.88 | 15.75 | 9.90 % | 56,796,423 | 18:52:54 |
GS | Goldman Sachs | 419.05 | 0.00 | 0.00 | -3.99 | -0.94 % | 1,969,705 | 18:26:01 |
HD | Home Depot | 331.45 | 0.00 | 0.00 | -1.56 | -0.47 % | 3,787,251 | 18:25:19 |
IBM | International Business M... | 168.89 | 0.00 | 0.00 | -15.21 | -8.26 % | 16,697,355 | 18:51:33 |
INTC | Intel | 32.29 | 32.29 | 32.30 | -2.21 | -6.41 % | 64,702,507 | 18:52:53 |
IWM | iShares Russell 2000 | 196.10 | 0.00 | 0.00 | -1.58 | -0.80 % | 30,849,331 | 18:52:56 |
JNJ | Johnson and Johnson | 146.50 | 0.00 | 0.00 | -2.03 | -1.37 % | 7,639,224 | 18:42:16 |
JPM | JP Morgan Chase | 193.00 | 0.00 | 0.00 | -0.08 | -0.04 % | 9,402,283 | 18:30:14 |
KO | Coca Cola | 61.52 | 0.00 | 0.00 | -0.03 | -0.05 % | 19,097,267 | 18:43:20 |
MCD | McDonalds | 275.50 | 0.00 | 0.00 | -1.25 | -0.45 % | 4,178,123 | 18:40:54 |
META | Meta Platforms | 444.60 | 444.60 | 444.61 | -48.90 | -9.91 % | 82,809,678 | 18:51:54 |
MRK | Merck | 130.75 | 0.00 | 0.00 | 3.75 | 2.95 % | 12,754,816 | 18:50:55 |
MSFT | Microsoft | 417.48 | 417.35 | 417.48 | 8.42 | 2.06 % | 40,433,078 | 18:52:46 |
MU | Micron Technology | 112.9793 | 112.85 | 112.98 | 1.20 | 1.07 % | 18,277,422 | 18:52:45 |
NKE | Nike | 94.08 | 0.00 | 0.00 | -0.56 | -0.59 % | 5,128,119 | 18:47:46 |
ORCL | Oracle | 116.99 | 0.00 | 0.00 | 1.65 | 1.43 % | 6,566,284 | 18:52:35 |
PYPL | PayPal | 64.21 | 64.12 | 64.21 | -0.63 | -0.97 % | 11,707,141 | 18:52:57 |
QCOM | QUALCOMM | 163.44 | 163.44 | 163.88 | -0.19 | -0.12 % | 6,035,171 | 18:51:58 |
QQQ | Invesco QQQ Trust Series 1 | 429.42 | 429.41 | 429.43 | 2.91 | 0.68 % | 54,255,276 | 18:52:56 |
SOXL | Direxion Daily Semicondu... | 38.1899 | 0.00 | 0.00 | 2.70 | 7.61 % | 80,405,409 | 18:52:54 |
SPY | SPDR S&P 500 | 507.30 | 0.00 | 0.00 | 1.89 | 0.37 % | 66,635,620 | 18:52:55 |
TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,286,420 | 16:46:45 |
TSLA | Tesla | 172.38 | 172.35 | 172.40 | 10.25 | 6.32 % | 126,019,811 | 18:52:45 |
V | Visa | 275.50 | 0.00 | 0.00 | 0.48 | 0.17 % | 7,882,344 | 18:48:27 |
VZ | Verizon Communications | 39.1105 | 0.00 | 0.00 | -0.3795 | -0.96 % | 16,373,223 | 18:52:31 |
WBA | Walgreens Boots Alliance | 17.63 | 17.60 | 17.65 | -0.18 | -1.01 % | 7,625,276 | 18:52:43 |
XOM | Exxon Mobil | 121.00 | 0.00 | 0.00 | -0.05 | -0.04 % | 15,529,420 | 18:48:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions