We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.63 | 168.63 | 168.63 | -0.39 | -0.23 % | 12,676,380 | 11:01:09 |
AMD | Advanced Micro Devices | 152.4545 | 152.43 | 152.46 | 0.7145 | 0.47 % | 16,795,913 | 11:01:09 |
AMZN | Amazon.com | 171.56 | 171.56 | 171.57 | -5.03 | -2.85 % | 21,335,694 | 11:01:07 |
AXP | American Express | 236.47 | 0.00 | 0.00 | -2.65 | -1.11 % | 678,246 | 11:00:58 |
BA | Boeing | 160.51 | 0.00 | 0.00 | -3.82 | -2.32 % | 4,825,601 | 11:01:06 |
BABA | Alibaba | 74.51 | 0.00 | 0.00 | -0.12 | -0.16 % | 3,953,299 | 11:01:00 |
BAC | Bank of America | 37.72 | 0.00 | 0.00 | -0.60 | -1.57 % | 11,461,427 | 11:01:05 |
COIN | Coinbase Global | 220.43 | 220.33 | 220.54 | -3.94 | -1.76 % | 2,362,884 | 11:01:00 |
CRM | Salesforce | 269.97 | 0.00 | 0.00 | -6.22 | -2.25 % | 1,244,081 | 11:00:57 |
DIS | Walt Disney | 111.7738 | 0.00 | 0.00 | -2.15 | -1.88 % | 2,186,082 | 11:01:09 |
DOW | Dow | 56.14 | 0.00 | 0.00 | -0.84 | -1.47 % | 2,752,181 | 11:00:54 |
GOOGL | Alphabet | 154.95 | 154.97 | 154.97 | -4.18 | -2.63 % | 16,762,871 | 11:01:09 |
GS | Goldman Sachs | 415.52 | 0.00 | 0.00 | -7.52 | -1.78 % | 509,312 | 11:01:00 |
HD | Home Depot | 330.43 | 0.00 | 0.00 | -2.58 | -0.77 % | 966,130 | 11:01:09 |
IBM | International Business M... | 167.3201 | 0.00 | 0.00 | -16.78 | -9.11 % | 7,824,293 | 11:01:08 |
INTC | Intel | 34.7679 | 34.76 | 34.77 | 0.2679 | 0.78 % | 12,490,906 | 11:01:09 |
IWM | iShares Russell 2000 | 195.03 | 0.00 | 0.00 | -2.65 | -1.34 % | 10,358,732 | 11:01:09 |
JNJ | Johnson and Johnson | 146.68 | 0.00 | 0.00 | -1.85 | -1.25 % | 1,681,076 | 11:01:00 |
JPM | JP Morgan Chase | 193.20 | 0.00 | 0.00 | 0.12 | 0.06 % | 2,426,583 | 11:01:05 |
KO | Coca Cola | 61.83 | 0.00 | 0.00 | 0.28 | 0.45 % | 5,684,049 | 11:01:07 |
MCD | McDonalds | 275.9998 | 0.00 | 0.00 | -0.7502 | -0.27 % | 1,087,774 | 11:01:01 |
META | Meta Platforms | 432.48 | 432.26 | 432.48 | -61.02 | -12.36 % | 42,257,666 | 11:01:03 |
MRK | Merck | 128.96 | 0.00 | 0.00 | 1.96 | 1.54 % | 4,805,744 | 11:01:09 |
MSFT | Microsoft | 390.77 | 390.76 | 390.81 | -18.29 | -4.47 % | 14,400,521 | 11:01:02 |
MU | Micron Technology | 110.965 | 110.96 | 110.98 | -0.815 | -0.73 % | 4,669,357 | 11:01:00 |
NKE | Nike | 93.00 | 0.00 | 0.00 | -1.64 | -1.73 % | 1,448,463 | 11:01:05 |
ORCL | Oracle | 113.79 | 0.00 | 0.00 | -1.55 | -1.34 % | 1,250,137 | 11:01:00 |
PYPL | PayPal | 63.245 | 63.24 | 63.25 | -1.60 | -2.46 % | 2,692,355 | 11:00:59 |
QCOM | QUALCOMM | 162.37 | 162.35 | 162.38 | -1.26 | -0.77 % | 1,269,401 | 11:01:00 |
QQQ | Invesco QQQ Trust Series 1 | 419.81 | 419.81 | 419.82 | -6.70 | -1.57 % | 20,134,803 | 11:01:09 |
SOXL | Direxion Daily Semicondu... | 36.26 | 0.00 | 0.00 | 0.77 | 2.17 % | 35,992,966 | 11:01:00 |
SPY | SPDR S&P 500 | 498.88 | 0.00 | 0.00 | -6.53 | -1.29 % | 21,172,533 | 11:01:09 |
TRV | The Travelers Companies | 211.305 | 0.00 | 0.00 | -2.13 | -1.00 % | 151,628 | 11:00:57 |
TSLA | Tesla | 165.7011 | 165.69 | 165.72 | 3.57 | 2.20 % | 48,302,805 | 11:01:03 |
V | Visa | 271.83 | 0.00 | 0.00 | -3.19 | -1.16 % | 1,473,927 | 11:01:00 |
VZ | Verizon Communications | 39.20 | 0.00 | 0.00 | -0.29 | -0.73 % | 4,296,080 | 11:01:00 |
WBA | Walgreens Boots Alliance | 17.609 | 17.60 | 17.61 | -0.201 | -1.13 % | 1,523,264 | 11:00:41 |
XOM | Exxon Mobil | 120.15 | 0.00 | 0.00 | -0.90 | -0.74 % | 4,134,568 | 11:01:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions