We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.26 | 171.26 | 171.26 | -2.05 | -1.18 % | 28,702,852 | 12:45:21 |
AMD | Advanced Micro Devices | 181.93 | 181.93 | 181.96 | 2.34 | 1.30 % | 35,702,415 | 12:45:24 |
AMZN | Amazon.com | 180.03 | 180.02 | 180.03 | 0.20 | 0.11 % | 16,791,422 | 12:45:24 |
AXP | American Express | 227.29 | 0.00 | 0.00 | -0.46 | -0.20 % | 669,635 | 12:45:22 |
BA | Boeing | 192.31 | 0.00 | 0.00 | 0.36 | 0.19 % | 1,867,503 | 12:45:24 |
BABA | Alibaba | 72.495 | 0.00 | 0.00 | 0.905 | 1.26 % | 7,102,492 | 12:45:24 |
BAC | Bank of America | 37.87 | 0.00 | 0.00 | 0.06 | 0.16 % | 17,650,798 | 12:45:22 |
COIN | Coinbase Global | 267.3312 | 267.16 | 267.47 | 10.63 | 4.14 % | 7,003,935 | 12:45:23 |
CRM | Salesforce | 300.36 | 0.00 | 0.00 | -1.02 | -0.34 % | 1,723,587 | 12:45:23 |
DIS | Walt Disney | 122.62 | 0.00 | 0.00 | 1.64 | 1.36 % | 7,019,696 | 12:45:24 |
DOW | Dow | 57.98 | 0.00 | 0.00 | -0.16 | -0.28 % | 1,355,707 | 12:45:12 |
GOOGL | Alphabet | 150.68 | 150.69 | 150.70 | -0.19 | -0.13 % | 7,538,702 | 12:45:22 |
GS | Goldman Sachs | 417.31 | 0.00 | 0.00 | 2.06 | 0.50 % | 886,616 | 12:45:16 |
HD | Home Depot | 383.54 | 0.00 | 0.00 | -2.35 | -0.61 % | 1,574,656 | 12:45:23 |
IBM | International Business M... | 190.74 | 0.00 | 0.00 | -0.06 | -0.03 % | 994,626 | 12:45:23 |
INTC | Intel | 44.315 | 44.31 | 44.32 | 0.545 | 1.25 % | 22,500,647 | 12:45:22 |
IWM | iShares Russell 2000 | 210.96 | 0.00 | 0.00 | 1.32 | 0.63 % | 21,085,715 | 12:45:16 |
JNJ | Johnson and Johnson | 158.17 | 0.00 | 0.00 | 0.21 | 0.13 % | 1,598,130 | 12:45:21 |
JPM | JP Morgan Chase | 199.7399 | 0.00 | 0.00 | 0.2199 | 0.11 % | 2,729,362 | 12:45:16 |
KO | Coca Cola | 61.06 | 0.00 | 0.00 | 0.03 | 0.05 % | 3,476,434 | 12:45:22 |
MCD | McDonalds | 282.43 | 0.00 | 0.00 | 0.41 | 0.15 % | 1,095,302 | 12:45:19 |
META | Meta Platforms | 485.985 | 485.97 | 486.06 | -7.88 | -1.59 % | 5,983,217 | 12:45:23 |
MRK | Merck | 131.78 | 0.00 | 0.00 | 0.03 | 0.02 % | 3,291,823 | 12:45:23 |
MSFT | Microsoft | 419.86 | 419.85 | 419.89 | -1.57 | -0.37 % | 6,349,029 | 12:45:23 |
MU | Micron Technology | 118.12 | 118.11 | 118.13 | -1.13 | -0.95 % | 9,974,109 | 12:45:22 |
NKE | Nike | 93.6508 | 0.00 | 0.00 | -0.4792 | -0.51 % | 5,240,324 | 12:45:21 |
ORCL | Oracle | 125.61 | 0.00 | 0.00 | 0.34 | 0.27 % | 2,109,897 | 12:45:23 |
PYPL | PayPal | 67.48 | 67.47 | 67.48 | 0.91 | 1.37 % | 4,952,591 | 12:45:24 |
QCOM | QUALCOMM | 168.67 | 168.64 | 168.68 | -0.46 | -0.27 % | 1,389,969 | 12:45:18 |
QQQ | Invesco QQQ Trust Series 1 | 444.216 | 444.21 | 444.21 | -0.614 | -0.14 % | 16,491,667 | 12:45:24 |
SOXL | Direxion Daily Semicondu... | 46.5699 | 0.00 | 0.00 | 0.0699 | 0.15 % | 28,003,582 | 12:45:23 |
SPY | SPDR S&P 500 | 523.20 | 0.00 | 0.00 | 0.03 | 0.01 % | 32,150,025 | 12:45:24 |
TRV | The Travelers Companies | 230.13 | 0.00 | 0.00 | 1.30 | 0.57 % | 216,845 | 12:45:06 |
TSLA | Tesla | 177.87 | 177.85 | 177.87 | -1.96 | -1.09 % | 46,091,570 | 12:45:23 |
V | Visa | 278.68 | 0.00 | 0.00 | -0.34 | -0.12 % | 1,909,698 | 12:45:24 |
VZ | Verizon Communications | 41.95 | 0.00 | 0.00 | 0.41 | 0.99 % | 6,197,412 | 12:45:22 |
WBA | Walgreens Boots Alliance | 21.455 | 21.45 | 21.46 | 0.435 | 2.07 % | 20,117,953 | 12:45:21 |
XOM | Exxon Mobil | 115.7601 | 0.00 | 0.00 | 0.7901 | 0.69 % | 5,743,208 | 12:45:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions