We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 166.51 | 166.53 | 166.55 | -0.39 | -0.23 % | 173,211 | 07:32:54 |
AMD | Advanced Micro Devices | 155.22 | 155.20 | 155.29 | 2.95 | 1.94 % | 157,281 | 07:32:57 |
AMZN | Amazon.com | 180.23 | 180.23 | 180.35 | 0.69 | 0.38 % | 150,043 | 07:32:52 |
AXP | American Express | 238.50 | 0.00 | 0.00 | -0.46 | -0.19 % | 1,891 | 07:27:10 |
BA | Boeing | 174.78 | 0.00 | 0.00 | 5.60 | 3.31 % | 82,582 | 07:33:05 |
BABA | Alibaba | 73.83 | 0.00 | 0.00 | 1.32 | 1.82 % | 154,154 | 07:33:05 |
BAC | Bank of America | 38.15 | 0.00 | 0.00 | -0.22 | -0.57 % | 13,139 | 07:33:03 |
COIN | Coinbase Global | 239.65 | 239.43 | 239.61 | 3.22 | 1.36 % | 55,319 | 07:33:00 |
CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,270 | 07:23:23 |
DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 0.21 | 0.18 % | 5,878 | 07:25:14 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 07:32:14 |
GOOGL | Alphabet | 157.88 | 157.93 | 158.13 | -0.38 | -0.24 % | 96,359 | 07:32:57 |
GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 430 | 07:32:55 |
HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 498 | 07:32:40 |
IBM | International Business M... | 184.13 | 0.00 | 0.00 | 1.94 | 1.06 % | 3,603 | 07:31:10 |
INTC | Intel | 34.54 | 34.54 | 34.60 | 0.26 | 0.76 % | 112,057 | 07:32:41 |
IWM | iShares Russell 2000 | 197.95 | 0.00 | 0.00 | -0.62 | -0.31 % | 160,325 | 07:33:03 |
JNJ | Johnson and Johnson | 149.59 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,373 | 07:32:14 |
JPM | JP Morgan Chase | 191.55 | 0.00 | 0.00 | -0.59 | -0.31 % | 5,929 | 07:32:47 |
KO | Coca Cola | 60.47 | 0.00 | 0.00 | -0.17 | -0.28 % | 2,807 | 07:31:48 |
MCD | McDonalds | 276.32 | 0.00 | 0.00 | -0.56 | -0.20 % | 1,077 | 07:32:49 |
META | Meta Platforms | 507.30 | 507.25 | 507.30 | 11.20 | 2.26 % | 232,829 | 07:32:34 |
MRK | Merck | 127.41 | 0.00 | 0.00 | 0.53 | 0.42 % | 935 | 07:16:31 |
MSFT | Microsoft | 409.75 | 409.72 | 409.82 | 2.18 | 0.53 % | 139,578 | 07:32:55 |
MU | Micron Technology | 114.20 | 114.19 | 114.35 | 1.74 | 1.55 % | 113,543 | 07:32:59 |
NKE | Nike | 94.17 | 0.00 | 0.00 | 0.15 | 0.16 % | 3,534 | 07:32:24 |
ORCL | Oracle | 115.50 | 0.00 | 0.00 | 0.41 | 0.36 % | 2,357 | 07:22:14 |
PYPL | PayPal | 64.34 | 64.34 | 64.46 | -0.09 | -0.14 % | 17,580 | 07:32:28 |
QCOM | QUALCOMM | 162.69 | 162.59 | 162.90 | 1.34 | 0.83 % | 16,891 | 07:32:08 |
QQQ | Invesco QQQ Trust Series 1 | 427.94 | 427.94 | 427.97 | 2.87 | 0.68 % | 588,796 | 07:33:05 |
SOXL | Direxion Daily Semicondu... | 36.43 | 0.00 | 0.00 | 2.32 | 6.80 % | 2,570,319 | 07:32:55 |
SPY | SPDR S&P 500 | 506.64 | 0.00 | 0.00 | 0.99 | 0.20 % | 346,673 | 07:33:04 |
TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:18:06 | |
TSLA | Tesla | 162.51 | 162.51 | 162.57 | 17.83 | 12.32 % | 3,072,062 | 07:33:05 |
V | Visa | 280.55 | 0.00 | 0.00 | 6.44 | 2.35 % | 13,299 | 07:32:56 |
VZ | Verizon Communications | 39.84 | 0.00 | 0.00 | 0.14 | 0.35 % | 17,457 | 07:29:42 |
WBA | Walgreens Boots Alliance | 18.00 | 18.00 | 18.07 | -0.05 | -0.28 % | 7,852 | 07:32:54 |
XOM | Exxon Mobil | 120.52 | 0.00 | 0.00 | -0.51 | -0.42 % | 4,357 | 07:27:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions