We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 167.10 | 167.03 | 167.10 | 0.06 | 0.04 % | 304,843 | 08:14:23 |
AMD | Advanced Micro Devices | 154.65 | 154.56 | 154.65 | -0.43 | -0.28 % | 281,078 | 08:14:17 |
AMZN | Amazon.com | 178.3556 | 178.30 | 178.42 | -0.8644 | -0.48 % | 309,390 | 08:14:15 |
AXP | American Express | 216.00 | 0.00 | 0.00 | -1.50 | -0.69 % | 84,465 | 08:14:25 |
BA | Boeing | 169.99 | 0.00 | 0.00 | -0.24 | -0.14 % | 13,389 | 08:14:24 |
BABA | Alibaba | 68.44 | 0.00 | 0.00 | -0.44 | -0.64 % | 224,004 | 08:14:01 |
BAC | Bank of America | 36.01 | 0.00 | 0.00 | 0.24 | 0.67 % | 99,551 | 08:11:10 |
COIN | Coinbase Global | 224.45 | 224.35 | 224.50 | 6.37 | 2.92 % | 229,020 | 08:14:12 |
CRM | Salesforce | 270.60 | 0.00 | 0.00 | -1.32 | -0.49 % | 54,137 | 08:13:49 |
DIS | Walt Disney | 111.25 | 0.00 | 0.00 | -1.18 | -1.05 % | 30,132 | 08:14:05 |
DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 06:58:05 |
GOOGL | Alphabet | 155.55 | 155.50 | 155.57 | -0.46 | -0.29 % | 157,638 | 08:14:23 |
GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 295 | 08:04:43 |
HD | Home Depot | 332.99 | 0.00 | 0.00 | 0.10 | 0.03 % | 919 | 07:56:53 |
IBM | International Business M... | 180.61 | 0.00 | 0.00 | -0.86 | -0.47 % | 1,502 | 08:14:05 |
INTC | Intel | 34.95 | 34.93 | 35.00 | -0.09 | -0.26 % | 668,611 | 08:14:17 |
IWM | iShares Russell 2000 | 192.63 | 0.00 | 0.00 | -0.21 | -0.11 % | 1,235,825 | 08:14:26 |
JNJ | Johnson and Johnson | 145.42 | 0.00 | 0.00 | -0.32 | -0.22 % | 4,923 | 08:14:05 |
JPM | JP Morgan Chase | 181.26 | 0.00 | 0.00 | 0.01 | 0.01 % | 9,678 | 08:14:25 |
KO | Coca Cola | 58.7831 | 0.00 | 0.00 | -0.1269 | -0.22 % | 9,238 | 08:10:27 |
MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,092 | 08:04:16 |
META | Meta Platforms | 503.75 | 503.40 | 503.65 | 1.95 | 0.39 % | 193,840 | 08:14:17 |
MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 986 | 08:12:55 |
MSFT | Microsoft | 403.68 | 403.67 | 403.85 | -0.59 | -0.15 % | 159,206 | 08:13:53 |
MU | Micron Technology | 110.29 | 110.15 | 110.40 | -1.64 | -1.47 % | 419,953 | 08:14:25 |
NKE | Nike | 95.30 | 0.00 | 0.00 | -0.44 | -0.46 % | 417,409 | 08:13:26 |
ORCL | Oracle | 115.40 | 0.00 | 0.00 | -0.60 | -0.52 % | 8,972 | 08:09:01 |
PYPL | PayPal | 61.90 | 61.86 | 61.95 | -0.20 | -0.32 % | 71,510 | 08:12:19 |
QCOM | QUALCOMM | 160.6056 | 160.33 | 160.90 | -0.8344 | -0.52 % | 23,597 | 08:14:20 |
QQQ | Invesco QQQ Trust Series 1 | 422.69 | 422.66 | 422.70 | -0.72 | -0.17 % | 1,195,429 | 08:14:28 |
SOXL | Direxion Daily Semicondu... | 34.4397 | 0.00 | 0.00 | -0.4703 | -1.35 % | 4,614,161 | 08:14:27 |
SPY | SPDR S&P 500 | 499.21 | 0.00 | 0.00 | -0.31 | -0.06 % | 1,501,709 | 08:14:27 |
TRV | The Travelers Companies | 209.89 | 0.00 | 0.00 | -0.53 | -0.25 % | 356 | 08:01:04 |
TSLA | Tesla | 147.86 | 147.86 | 147.88 | -2.07 | -1.38 % | 2,309,556 | 08:14:28 |
V | Visa | 271.80 | 0.00 | 0.00 | 0.43 | 0.16 % | 7,139 | 08:01:13 |
VZ | Verizon Communications | 39.90 | 0.00 | 0.00 | -0.23 | -0.57 % | 96,452 | 08:11:21 |
WBA | Walgreens Boots Alliance | 17.57 | 17.56 | 17.57 | -0.02 | -0.11 % | 42,612 | 08:08:21 |
XOM | Exxon Mobil | 118.70 | 0.00 | 0.00 | 0.18 | 0.15 % | 46,341 | 08:14:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions