We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.10 | 165.09 | 165.10 | -1.94 | -1.16 % | 40,641,268 | 14:30:22 |
| AMD | Advanced Micro Devices | 147.0501 | 147.05 | 147.08 | -8.03 | -5.18 % | 51,062,479 | 14:30:21 |
| AMZN | Amazon.com | 174.60 | 174.59 | 174.60 | -4.62 | -2.58 % | 35,672,078 | 14:30:22 |
| AXP | American Express | 228.96 | 0.00 | 0.00 | 11.46 | 5.27 % | 4,887,283 | 14:30:26 |
| BA | Boeing | 170.50 | 0.00 | 0.00 | 0.27 | 0.16 % | 3,114,618 | 14:30:22 |
| BABA | Alibaba | 68.96 | 0.00 | 0.00 | 0.08 | 0.12 % | 8,938,332 | 14:30:22 |
| BAC | Bank of America | 36.91 | 0.00 | 0.00 | 1.14 | 3.19 % | 36,853,719 | 14:30:21 |
| COIN | Coinbase Global | 212.545 | 212.46 | 212.69 | -5.54 | -2.54 % | 7,287,046 | 14:30:25 |
| CRM | Salesforce | 270.435 | 0.00 | 0.00 | -1.49 | -0.55 % | 2,692,938 | 14:30:25 |
| DIS | Walt Disney | 112.26 | 0.00 | 0.00 | -0.17 | -0.15 % | 5,666,094 | 14:30:22 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.33 | 0.58 % | 1,576,288 | 14:30:24 |
| GOOGL | Alphabet | 153.91 | 153.90 | 153.92 | -2.10 | -1.35 % | 18,002,663 | 14:30:26 |
| GS | Goldman Sachs | 404.79 | 0.00 | 0.00 | 1.68 | 0.42 % | 1,574,891 | 14:30:26 |
| HD | Home Depot | 334.12 | 0.00 | 0.00 | 1.23 | 0.37 % | 1,524,087 | 14:30:24 |
| IBM | International Business M... | 181.695 | 0.00 | 0.00 | 0.225 | 0.12 % | 1,427,750 | 14:30:25 |
| INTC | Intel | 34.555 | 34.55 | 34.56 | -0.485 | -1.38 % | 28,911,455 | 14:30:22 |
| IWM | iShares Russell 2000 | 191.9805 | 0.00 | 0.00 | -0.8595 | -0.45 % | 29,463,558 | 14:30:26 |
| JNJ | Johnson and Johnson | 147.36 | 0.00 | 0.00 | 1.62 | 1.11 % | 4,127,591 | 14:30:25 |
| JPM | JP Morgan Chase | 184.72 | 0.00 | 0.00 | 3.47 | 1.91 % | 6,051,834 | 14:30:22 |
| KO | Coca Cola | 59.96 | 0.00 | 0.00 | 1.05 | 1.78 % | 9,285,805 | 14:30:26 |
| MCD | McDonalds | 271.85 | 0.00 | 0.00 | 0.87 | 0.32 % | 1,542,354 | 14:30:21 |
| META | Meta Platforms | 482.065 | 481.96 | 482.17 | -19.74 | -3.93 % | 17,566,929 | 14:30:25 |
| MRK | Merck | 125.68 | 0.00 | 0.00 | 0.45 | 0.36 % | 3,493,361 | 14:30:24 |
| MSFT | Microsoft | 400.00 | 399.95 | 400.02 | -4.27 | -1.06 % | 18,006,029 | 14:30:21 |
| MU | Micron Technology | 106.90 | 106.89 | 106.91 | -5.03 | -4.49 % | 21,462,221 | 14:30:26 |
| NKE | Nike | 95.12 | 0.00 | 0.00 | -0.62 | -0.65 % | 6,122,161 | 14:30:21 |
| ORCL | Oracle | 115.34 | 0.00 | 0.00 | -0.66 | -0.57 % | 4,087,852 | 14:30:25 |
| PYPL | PayPal | 62.0145 | 62.01 | 62.02 | -0.0855 | -0.14 % | 7,596,632 | 14:30:24 |
| QCOM | QUALCOMM | 158.10 | 158.04 | 158.10 | -3.34 | -2.07 % | 4,335,866 | 14:30:25 |
| QQQ | Invesco QQQ Trust Series 1 | 415.63 | 415.62 | 415.63 | -7.78 | -1.84 % | 49,697,209 | 14:30:22 |
| SOXL | Direxion Daily Semicondu... | 31.42 | 0.00 | 0.00 | -3.49 | -10.00 % | 79,061,803 | 14:30:27 |
| SPY | SPDR S&P 500 | 495.74 | 0.00 | 0.00 | -3.78 | -0.76 % | 58,354,747 | 14:30:22 |
| TRV | The Travelers Companies | 213.88 | 0.00 | 0.00 | 3.46 | 1.64 % | 907,426 | 14:30:25 |
| TSLA | Tesla | 147.6799 | 147.66 | 147.68 | -2.25 | -1.50 % | 65,433,420 | 14:30:27 |
| V | Visa | 269.08 | 0.00 | 0.00 | -2.29 | -0.84 % | 3,018,808 | 14:30:26 |
| VZ | Verizon Communications | 40.54 | 0.00 | 0.00 | 0.41 | 1.02 % | 12,515,061 | 14:30:22 |
| WBA | Walgreens Boots Alliance | 18.03 | 18.02 | 18.03 | 0.44 | 2.50 % | 5,830,552 | 14:30:24 |
| XOM | Exxon Mobil | 119.945 | 0.00 | 0.00 | 1.43 | 1.20 % | 12,554,258 | 14:30:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
