We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 166.55 | 166.57 | 166.62 | -0.35 | -0.21 % | 420,751 | 09:21:24 |
AMD | Advanced Micro Devices | 154.89 | 154.80 | 154.97 | 2.62 | 1.72 % | 596,408 | 09:21:19 |
AMZN | Amazon.com | 180.05 | 180.05 | 180.14 | 0.51 | 0.28 % | 399,650 | 09:21:18 |
AXP | American Express | 238.00 | 0.00 | 0.00 | -0.96 | -0.40 % | 7,170 | 09:19:10 |
BA | Boeing | 176.40 | 0.00 | 0.00 | 7.22 | 4.27 % | 655,319 | 09:21:25 |
BABA | Alibaba | 73.80 | 0.00 | 0.00 | 1.29 | 1.78 % | 457,590 | 09:21:10 |
BAC | Bank of America | 38.0671 | 0.00 | 0.00 | -0.3029 | -0.79 % | 78,205 | 09:21:05 |
COIN | Coinbase Global | 236.50 | 236.40 | 236.80 | 0.07 | 0.03 % | 186,565 | 09:21:17 |
CRM | Salesforce | 277.52 | 0.00 | 0.00 | 0.84 | 0.30 % | 9,258 | 09:19:10 |
DIS | Walt Disney | 113.50 | 0.00 | 0.00 | -0.21 | -0.18 % | 19,613 | 09:21:15 |
DOW | Dow | 56.34 | 0.00 | 0.00 | -0.40 | -0.70 % | 1,428 | 09:21:12 |
GOOGL | Alphabet | 157.6346 | 157.66 | 157.77 | -0.6254 | -0.40 % | 256,525 | 09:21:24 |
GS | Goldman Sachs | 420.42 | 0.00 | 0.00 | -3.58 | -0.84 % | 4,131 | 09:20:06 |
HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,458 | 09:19:10 |
IBM | International Business M... | 183.70 | 0.00 | 0.00 | 1.51 | 0.83 % | 29,522 | 09:21:15 |
INTC | Intel | 34.71 | 34.68 | 34.71 | 0.43 | 1.25 % | 497,471 | 09:20:59 |
IWM | iShares Russell 2000 | 197.43 | 0.00 | 0.00 | -1.14 | -0.57 % | 419,393 | 09:21:25 |
JNJ | Johnson and Johnson | 149.00 | 0.00 | 0.00 | -0.56 | -0.37 % | 140,980 | 09:21:05 |
JPM | JP Morgan Chase | 191.3201 | 0.00 | 0.00 | -0.8199 | -0.43 % | 24,739 | 09:19:57 |
KO | Coca Cola | 60.40 | 0.00 | 0.00 | -0.24 | -0.40 % | 247,006 | 09:21:05 |
MCD | McDonalds | 275.36 | 0.00 | 0.00 | -1.52 | -0.55 % | 7,412 | 09:21:05 |
META | Meta Platforms | 508.0004 | 508.05 | 508.16 | 11.90 | 2.40 % | 613,766 | 09:21:18 |
MRK | Merck | 126.80 | 0.00 | 0.00 | -0.08 | -0.06 % | 85,504 | 09:17:05 |
MSFT | Microsoft | 409.80 | 409.81 | 410.00 | 2.23 | 0.55 % | 522,670 | 09:21:02 |
MU | Micron Technology | 113.08 | 113.09 | 113.20 | 0.62 | 0.55 % | 310,407 | 09:21:24 |
NKE | Nike | 93.99 | 0.00 | 0.00 | -0.03 | -0.03 % | 164,960 | 09:21:17 |
ORCL | Oracle | 115.60 | 0.00 | 0.00 | 0.51 | 0.44 % | 11,831 | 09:19:10 |
PYPL | PayPal | 64.24 | 64.24 | 64.28 | -0.19 | -0.29 % | 55,512 | 09:20:06 |
QCOM | QUALCOMM | 162.80 | 162.60 | 162.93 | 1.45 | 0.90 % | 36,020 | 09:20:07 |
QQQ | Invesco QQQ Trust Series 1 | 427.36 | 427.40 | 427.43 | 2.29 | 0.54 % | 1,580,210 | 09:21:25 |
SOXL | Direxion Daily Semicondu... | 36.16 | 0.00 | 0.00 | 2.05 | 6.01 % | 6,984,401 | 09:21:24 |
SPY | SPDR S&P 500 | 505.93 | 0.00 | 0.00 | 0.28 | 0.06 % | 994,446 | 09:21:25 |
TRV | The Travelers Companies | 213.12 | 0.00 | 0.00 | -1.20 | -0.56 % | 1,592 | 09:19:27 |
TSLA | Tesla | 160.8321 | 160.86 | 161.00 | 16.15 | 11.16 % | 6,969,967 | 09:21:18 |
V | Visa | 282.18 | 0.00 | 0.00 | 8.07 | 2.94 % | 52,669 | 09:20:59 |
VZ | Verizon Communications | 39.65 | 0.00 | 0.00 | -0.05 | -0.13 % | 57,416 | 09:20:21 |
WBA | Walgreens Boots Alliance | 17.96 | 17.96 | 17.97 | -0.09 | -0.50 % | 45,466 | 09:21:25 |
XOM | Exxon Mobil | 120.37 | 0.00 | 0.00 | -0.66 | -0.55 % | 18,098 | 09:20:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions