We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.92 | 172.94 | 173.00 | -0.39 | -0.23 % | 17,440 | 04:17:13 |
AMD | Advanced Micro Devices | 179.10 | 179.00 | 179.20 | -0.49 | -0.27 % | 6,032 | 04:16:51 |
AMZN | Amazon.com | 179.60 | 179.70 | 179.79 | -0.23 | -0.13 % | 14,905 | 04:16:35 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:10:40 |
BA | Boeing | 191.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 371 | 04:17:32 |
BABA | Alibaba | 71.92 | 0.00 | 0.00 | 0.33 | 0.46 % | 16,473 | 04:17:14 |
BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.11 | -0.29 % | 608 | 04:10:02 |
COIN | Coinbase Global | 263.39 | 263.00 | 263.30 | 6.69 | 2.61 % | 12,050 | 04:17:34 |
CRM | Salesforce | 301.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:17:37 |
DIS | Walt Disney | 120.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 447 | 04:16:45 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:17:33 | |
GOOGL | Alphabet | 150.86 | 150.78 | 150.97 | -0.01 | -0.01 % | 3,157 | 04:17:05 |
GS | Goldman Sachs | 415.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 130 | 04:17:25 |
HD | Home Depot | 385.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 166 | 04:16:40 |
IBM | International Business M... | 190.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 133 | 04:17:25 |
INTC | Intel | 43.70 | 43.66 | 43.69 | -0.07 | -0.16 % | 5,421 | 04:17:13 |
IWM | iShares Russell 2000 | 209.31 | 0.00 | 0.00 | -0.33 | -0.16 % | 60,375 | 04:17:36 |
JNJ | Johnson and Johnson | 157.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 130 | 04:17:25 |
JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 157 | 04:15:28 |
KO | Coca Cola | 61.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 224 | 04:11:44 |
MCD | McDonalds | 282.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 59 | 04:17:32 |
META | Meta Platforms | 493.00 | 493.00 | 493.11 | -0.86 | -0.17 % | 2,044 | 04:17:09 |
MRK | Merck | 132.49 | 0.00 | 0.00 | 0.74 | 0.56 % | 806 | 04:17:08 |
MSFT | Microsoft | 421.43 | 420.99 | 421.20 | 0.00 | 0.00 % | 1,070 | 04:15:37 |
MU | Micron Technology | 119.55 | 119.44 | 119.49 | 0.30 | 0.25 % | 7,409 | 04:16:43 |
NKE | Nike | 94.35 | 0.00 | 0.00 | 0.22 | 0.23 % | 478 | 04:17:31 |
ORCL | Oracle | 125.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 503 | 04:17:35 |
PYPL | PayPal | 66.55 | 66.32 | 66.58 | -0.02 | -0.03 % | 1,659 | 04:17:09 |
QCOM | QUALCOMM | 169.13 | 169.22 | 169.59 | 0.00 | 0.00 % | 442 | 04:16:59 |
QQQ | Invesco QQQ Trust Series 1 | 444.63 | 444.61 | 444.65 | -0.20 | -0.04 % | 32,126 | 04:17:37 |
SOXL | Direxion Daily Semicondu... | 46.28 | 0.00 | 0.00 | -0.22 | -0.47 % | 118,495 | 04:17:37 |
SPY | SPDR S&P 500 | 522.68 | 0.00 | 0.00 | -0.49 | -0.09 % | 34,415 | 04:17:35 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:17:02 | |
TSLA | Tesla | 180.63 | 180.60 | 180.69 | 0.80 | 0.44 % | 32,261 | 04:17:24 |
V | Visa | 279.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 157 | 04:17:32 |
VZ | Verizon Communications | 41.55 | 0.00 | 0.00 | 0.01 | 0.02 % | 362 | 04:16:42 |
WBA | Walgreens Boots Alliance | 21.28 | 21.02 | 21.13 | 0.26 | 1.24 % | 257 | 04:16:03 |
XOM | Exxon Mobil | 115.08 | 0.00 | 0.00 | 0.11 | 0.10 % | 502 | 04:17:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions