ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
0.0897
0.0005
(0.56%)
Closed March 28 12:30PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.0897
Bid
0.0871
Ask
0.0899
Volume
2,024,836
0.0871 Day's Range 0.09
0.087 52 Week Range 0.1694
Market Cap
Previous Close
0.0892
Open
0.0881
Last Trade
5085
@
0.0897
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,324,203
Shares Outstanding
601,748,321
Dividend Yield
-
PE Ratio
39.69
Earnings Per Share (EPS)
0.01
Revenue
249.46M
Net Profit
7.86M

About Tesmec

Sector
Special Industry Machy, Nec
Industry
Special Industry Machy, Nec
Website
Headquarters
Milan, Lombardy, Ita
Founded
1970
Tesmec is listed in the Special Industry Machy sector of the Italian Stock Exchange with ticker TES. The last closing price for Tesmec was 0.09 €. Over the last year, Tesmec shares have traded in a share price range of 0.087 € to 0.1694 €.

Tesmec currently has 601,748,321 shares outstanding. The market capitalization of Tesmec is 312.91 € million. Tesmec has a price to earnings ratio (PE ratio) of 39.69.

TES Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0028-3.027027027030.09250.09320.08719431640.09018111DE
4-0.0173-16.16822429910.1070.1080.08720501550.096863DE
12-0.0363-28.80952380950.1260.12860.08713242030.1060007DE
26-0.0251-21.86411149830.11480.13340.08713336830.11107104DE
52-0.0675-42.93893129770.15720.16940.08714011730.12656109DE
156-0.0338-27.36842105260.12350.18780.08734669890.14116428DE
260-0.3433-79.28406466510.4330.4730.07528484280.13433704DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVTXAvalo Therapeutics Inc
$ 21.29
(348.21%)
21.92M
XLOXilio Therapeutics Inc
$ 1.47
(130.05%)
28.7M
CEROCERo Therapeutics Holdings Inc
$ 2.999
(83.99%)
16.29M
BDRXBiodexa Pharmaceuticals PLC
$ 1.47
(71.13%)
82.21M
KYCHKeyarch Acquisition Corporation
$ 11.7401
(67.59%)
160.47k
BOLDBoundless Bio Inc
 14.76
(-75.39%)
499k
PMECPrimech Holdings Ltd
$ 1.39
(-64.18%)
6.08M
NBSTWNewbury Street Acquisition Corporation
$ 0.042279
(-38.28%)
1.75k
GMDAGamida Cell Ltd
$ 0.037401
(-36.82%)
66.07M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.2239
(-31.51%)
15.23M
NKLANikola Corporation
$ 1.0298
(13.28%)
131M
BDRXBiodexa Pharmaceuticals PLC
$ 1.47
(71.13%)
82.21M
MARAMarathon Digital Holdings Inc
$ 22.92
(3.85%)
67.21M
GMDAGamida Cell Ltd
$ 0.037401
(-36.82%)
66.07M
AKANAkanda Corporation
$ 0.1599
(-3.03%)
64.68M

Discussion

View Full Feed
arachnodude arachnodude 2 minutes ago
Yeah, but when you posted it, it didn't mean anything. It took Mr. T to reference it for the meaning to materialize.
KBLB
ChangnoiPlaza ChangnoiPlaza 2 minutes ago
talk BS 20 times still keep BS 20 times
COOP
maperatpogi maperatpogi 3 minutes ago
…and that could be you👍
IGPK
$$$$$$$ $$$$$$$ 3 minutes ago
Bail on this at your own peril. These do gooders are FOS and don't care about you. THINK
SPZI
RickNagra RickNagra 3 minutes ago
Any chance we might close in the green ? Dr. TightCoil ?
FNMA
chumfm chumfm 3 minutes ago
That being said.How do you get your dividend?How and will you be able to trade the dividend?Is there an alternate dividend?Was the dividend just a ploy to pump the stock price?Why is the share price so low?With the share increase, your shares are worth less today than 3 months ago.When will the dilu
GNS
jdcpa1 jdcpa1 3 minutes ago
So you have nothing at this point. I Blob should be on later saying what proof do we have that the contracts exist. Another useless tard. When the cash hits the bank at some point, what dummy statements will the idiots say then?? Haha stick it tards...
SPZI
JRROBYN JRROBYN 3 minutes ago
Another with "hope" as an investment strategy.
NWBO
navycmdr navycmdr 3 minutes ago
fannie/freddie delta now is only .18 :-) ...
FMCC
sharky sharky 3 minutes ago
Yes market closed tomorrow
BLEG
iknowbadtickers iknowbadtickers 4 minutes ago
VGLS PDGO JAMN and etc stay far away IPO scam its all a scam ,there just changing names ,SEC can't keep up with the BS
JAMN PDGO VGLS
lasombra lasombra 4 minutes ago
What's with the volume today?
SHOM
powerbattles powerbattles 4 minutes ago
It's a reverse triangular merger, and the completion of the 251(g) reorganization is anticipated to occur within a few weeks.
EMGE
N4longterm N4longterm 4 minutes ago
Funny thing is: Mark's inability to file anything on time is probably one of FINRA's sticking points....
MIKP
LoneJagFan LoneJagFan 4 minutes ago
Is there management? Lol no seriously is there?
FNRC
Serpico2005 Serpico2005 4 minutes ago
Put another order in for 500,000 @ 9
Let’s see if they bite
CGAC
Think1st Think1st 4 minutes ago
LWLG news


Lightwave Logic EO Polymer Achieves World-Class Performance of 400Gbps with Plasmonic Mach Zehnder Modulator
Lightwave Logic's Perkinamine™ Material Achieves World-Class Performance in Collaboration with Swiss University ETH Zurich

ENGLEWOOD, Co
LWLG
ELTP Emperor ELTP Emperor 4 minutes ago
Guys…I think I’m going to be like really, really rich…

What is your low end, expected, and high side estimate of buyout?

I think .80 cents is robbery
$1.25 low end
$2.50 expected
$8 to $10 high end if someone want anti deterrent technology to offset
ELTP
marcis marcis 5 minutes ago
Sorry
you jokers are completely wrong

My post is of the real. Screen shot minus the number

You clowns are funny but sad to see
HOMU
StayHumble StayHumble 5 minutes ago
W0w14Million Buys Huzzah ✅
HIRU
Dano02VFR Dano02VFR 5 minutes ago
No such thing as a paid basher, only a paid pumper like you
MJNA
1hot toddy 1hot toddy 5 minutes ago
agreed problem is he a bear is a mod thats y i wanted more bulls as mods3
IGPK

Your Recent History

Delayed Upgrade Clock