ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Pharmanutra SpA

Pharmanutra SpA (PHN)

51.20
-1.80
( -3.40% )
Updated: 09:28:32

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
51.20
Bid
51.20
Ask
51.40
Volume
10,615
50.60 Day's Range 52.70
43.55 52 Week Range 63.50
Previous Close
53.00
Open
52.60
Last Trade
13
@
51.2
Last Trade Time
09:34:52
Average Volume (3m)
5,111
Financial Volume
-
VWAP
-

PHN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.5-8.07899461455.756.250.6551653.72181133DE
4-6.2-10.801393728257.458.450.6488055.46041966DE
12-9.1-15.091210613660.363.550.6511159.10858219DE
261.22.45063.546.15529457.15964042DE
52-2.7-5.0092764378553.963.543.55528255.95944479DE
15614.238.3783783784378035.3754460.23905829DE
26034197.67441860517.28016.65726247.36032583DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RWODRedwoods Acquisition Corporation
$ 12.87
(60.94%)
3.19M
ZCMDZhongchao Inc
$ 2.3023
(58.78%)
20.48M
AGBAAGBA Group Holding Ltd
$ 1.4699
(42.71%)
37.14M
EGOXNext e GO NV
$ 0.0453
(25.83%)
39.43M
PRTGPortage Biotech Inc
$ 0.29375
(22.40%)
68.37k
SBFMSunshine Biopharma Inc
$ 2.3499
(-29.22%)
3.9M
GSUNGolden Sun Health Technology Group Ltd
$ 3.86
(-21.24%)
5.26k
DWSNDawson Geophysical Company
$ 1.7544
(-19.89%)
13.63k
BGLCBioNexus Gene Lab Corporation
$ 0.69
(-18.69%)
162.52k
TIRXTian Ruixiang Holdings Ltd
$ 0.6511
(-18.61%)
566.68k
EGOXNext e GO NV
$ 0.0453
(25.83%)
39.43M
AGBAAGBA Group Holding Ltd
$ 1.4699
(42.71%)
37.14M
ZCMDZhongchao Inc
$ 2.3023
(58.78%)
20.49M
SQQQProShares UltraPro Short QQQ
$ 12.2407
(1.41%)
17.35M
SINTSiNtx Technologies Inc
$ 0.0395
(-1.25%)
16.55M

Discussion

View Full Feed
newman2021 newman2021 4 minutes ago
You are short sighted, imo; An army of MHRA officers/regulators are working hard to get these kind of life saving drugs to the needy patients day and night, as they are honest people duty minded souls... not the penny collecting low shorts in a message board.
NWBO
money-maker money-maker 4 minutes ago
Exactly. It is just a matter of time!
SPZI
BIOChecker4 BIOChecker4 4 minutes ago
Theres a huge disconnect between what Missling says in his presentation and what the market perceives. We’ll learn the truth eventually, one way or the other. I’ll continue to hold my remaining shares but I’m not going to bottom fish. If Missling actually gets EMA approval, I’ll gladly pay $20 for a
AVXL
mick mick 4 minutes ago
cantlay looks strong for change
koolmc koolmc 5 minutes ago
ronn .0008 prints
Backstabbed Backstabbed 5 minutes ago
we'll just add more. thanks
ILST
koolmc koolmc 5 minutes ago
drnk .0011 up
Stockman1010101 Stockman1010101 5 minutes ago
Its like saying to your family, hey why are you spending money on all this food, you dont need to eat, but I see you are surviving and in the case of the kids, actually growing.
Agree you need money to run a business and to live as a person in order to buy food. Neither of which this company
AITX
Ronnie Replay Ronnie Replay 5 minutes ago
Uber. What stocks do you like?
SPZI
Hawk05 Hawk05 5 minutes ago
Rumor has it that your real identity is Dr. Rachel Levine!

LMAO
BIEL
TrendTrade2016 TrendTrade2016 5 minutes ago
HUMA HERE COMES FOUR...BRAKING DOWN THE BATHROOM DOOR!!!
HUMA
tw0122 tw0122 5 minutes ago
THAR .36 bottom should be in .40 next target
Hugie Hugie 5 minutes ago
Wena but not for Leas but Rwod.
LEAS
sumbuysumsell sumbuysumsell 5 minutes ago
And down the share price goes. Swirling down the drain.
I dream of a PR with the headline "Anavex Announces Management Change". It includes many attaboy pats on the back and some inspirational quotes on how far Anavex has come. The time for detailed low budget financial management is over. H
AVXL
SonicTheHedgeFun SonicTheHedgeFun 5 minutes ago
Lol paid bashers coming out to try and take your shares XD
JAGX
9HikeDiscGolf 9HikeDiscGolf 5 minutes ago
The lowest we ever went through the lowest price was .20. That not even close yet. Still 100% above from lowest low.
TELL
getmoreshares getmoreshares 5 minutes ago
shares hidden at .1885- added today
BLFR
bas2020 bas2020 5 minutes ago
Let's see how much of the collusive short positions start covering today. Looks like a big buying/reloading opportunity with this collusive HF manipulative take down.
AVXL
drugmanrx drugmanrx 5 minutes ago
I believe that is incorrect ". But unless it produces income, there will be no pps increase."

Notice the revenue and the stock price
https://www.otcmarkets.com/filing/html?id=17031890&guid=m4Q-ka3VoTeHJth
SHMN
ChannelTrader ChannelTrader 5 minutes ago
Israel Launches Attack On Iran; Explosions Heard In Areas With Nuclear Sites

https://truthpress.com/news/israel-launches-attack-on-iran-explosions-heard-in-areas-with-nuclear-sites/

Israel launched an attack against the Islamic Republic of Iran during the early morning
Eddo1976 Eddo1976 6 minutes ago
The new symbol is supposed to be WENA, which isn’t trading yet.
LEAS
MightyX MightyX 6 minutes ago
Retail has-had plenty-of-opportunity to make company appear failing..this isn’t one of them.
TPTW
stockinspector stockinspector 6 minutes ago
Depends, you may need to pick up a full package. bid is showing 24m that can't buy a thrill. Now it will cost an extra 30% to play
WDLF
StonkMaster StonkMaster 6 minutes ago
We can agree to disagree here Newman. Not saying you're wrong, just saying we don't have anyway to confirm this.

AFAIK, there is a difference between a receipt of submission and validation of the application (which the MHRA themselves told me usually takes up to 14 days).
NWBO

Your Recent History

Delayed Upgrade Clock