ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
GPI SpA

GPI SpA (GPI)

12.10
-0.02
(-0.17%)
Closed March 29 12:30PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
12.10
Bid
11.86
Ask
12.16
Volume
15,351
11.80 Day's Range 12.12
7.21 52 Week Range 13.24
Previous Close
12.12
Open
11.94
Last Trade
41
@
12.12
Last Trade Time
Average Volume (3m)
41,003
Financial Volume
-
VWAP
-

GPI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.1650165016512.1212.2211.628456811.95947257DE
40.665.7692307692311.4412.2210.726355311.60611714DE
122.4525.38860103639.6512.228.824100310.95817108DE
263.134.4444444444912.227.212803910.1726619DE
52-1.08-8.1942336874113.1813.247.212104810.46926344DE
1562.6828.45010615719.4216.957.212477412.53104753DE
260332.9670329679.116.954.681785511.81394434DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVTXAvalo Therapeutics Inc
$ 22.08
(364.84%)
31.9M
NXLNexalin Technologies Inc
$ 1.50
(92.31%)
11.67M
CEROCERo Therapeutics Holdings Inc
$ 3.112
(90.92%)
24.08M
BDRXBiodexa Pharmaceuticals PLC
$ 1.6201
(88.60%)
88.37M
KYCHKeyarch Acquisition Corporation
$ 12.30
(75.58%)
196.62k
BOLDBoundless Bio Inc
 14.25
(-76.24%)
767.63k
PMECPrimech Holdings Ltd
$ 1.2999
(-66.50%)
8.28M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.1816
(-44.45%)
21.92M
GMDAGamida Cell Ltd
$ 0.036
(-39.19%)
89.18M
NBSTWNewbury Street Acquisition Corporation
$ 0.042279
(-38.28%)
1.75k
NKLANikola Corporation
$ 1.035
(13.85%)
163.84M
GMDAGamida Cell Ltd
$ 0.036
(-39.19%)
89.18M
BDRXBiodexa Pharmaceuticals PLC
$ 1.6201
(88.60%)
88.37M
MARAMarathon Digital Holdings Inc
$ 22.56
(2.22%)
86.14M
AKANAkanda Corporation
$ 0.1166
(-29.29%)
80.34M

Discussion

View Full Feed
Mr Positive Mr Positive 5 minutes ago
Maybe hit, what .0005. I haven't been to this board in a while, I've given up hope. Nobody knows about this device. Complete shame. See you guys in another few months.
BIEL
1hot toddy 1hot toddy 5 minutes ago
how did this guy get so high in life as he cant spell??????
IGPK
janice shell janice shell 6 minutes ago
LOLOLOL!! Yes, I have seen that.
knrorrel knrorrel 7 minutes ago
I can't find any other stock where a merger is supposed to happen now and which is still at 0.0002 !

his stock is "pink current" = awesome ..... https://www.otcmarkets.com/stock/NWPN/security

this stock started at 0.0002 = awesome .....

this stock has a C
NWPN NWPO
johnydollar johnydollar 7 minutes ago
I was trying to help you here .......

You could have gone on retirement by now......

But oh well.........

johnydollar

Re: None

Monday, 03/06/2017 4:25:52 PM

Looks like DBMM is set for greatness,from the chatter
DBMM
CaptHowdy CaptHowdy 8 minutes ago
Precisely my point... RXMD went from exceeding expectations and regularly providing forward look statements to severing all communication and waiting until each deadline to arrive before reporting the SEC required financials.

In my opinion, it demonstrates a minimalist level of effor
RXMD
skitahoe skitahoe 9 minutes ago
Believe me Angelo, I'm thrilled with the possibilities in solid cancers, even brain cancer alone would make this a great investment. I'm just curious about how some people believe the technology can work with other diseases. I do believe other diseases can benefit from personalized products, and p
NWBO
janice shell janice shell 9 minutes ago
Wow! The resemblance is remarkable!
1hot toddy 1hot toddy 9 minutes ago
ya $4 but we maybe able to get in with 2 or 3 but forgot what they needed. they want to be a big shot thats y naz
IGPK
Nioman Nioman 10 minutes ago
The market has not yet fully understood the latest news, but I expect a serious catch-up movement in the coming weeks, with certainly a double digit SP in the month of May, exiting weeks are coming and I am glad to be part of it like everybody on this forum, we will soon all drive a Ferrari GLTA
LWLG
FutureGNR FutureGNR 10 minutes ago
Wow, what a bunch of BullPuki The more I read that article, the more I want to puke with disgust at the blatant attempt to make it seem as if Astera Labs' "Retimers" are going to be used in Nvidia's newest systems.

Jensen Huang SPECIFICALLY stated that they will NOT be using Retimers,
HIT
Louinjaxxx Louinjaxxx 11 minutes ago
IMO, give the company enough time to work through each process. Seeking immediate gratification, IMO, won't get you very far.
AXXA
Brooge warrants cancelled Brooge warrants cancelled 11 minutes ago
looks like it fell off the tracks
FNMA
1hot toddy 1hot toddy 12 minutes ago
they want to get on the naz and unless we r over 2/3 $4 for sure a rs is only way to get to the naz. ANNUAL REPORT ON MONDAY MAYBE FRIDAY WITH YIELD SIGN OFF.
IGPK
shajandr shajandr 13 minutes ago
Ric Ocasek is his mom?
The Man With No Name The Man With No Name 14 minutes ago
The hype train ran out of steam.
FNMA
Brooge warrants cancelled Brooge warrants cancelled 16 minutes ago
check out avtx
FNMA
shajandr shajandr 18 minutes ago
https://unherd.com/2024/03/why-we-musnt-ban-tiktok/
IceCold8 IceCold8 18 minutes ago
https://cointelegraph.com/news/bitwise-sec-spot-ether-etf $CGAC
CGAC
MartinLutherKing MartinLutherKing 18 minutes ago
FoXo shorts are history brother, https://knoxdaily.com/2024/03/28/days-to-cover-ratio-for-foxo-declines-to-0-1-due-to-decline-in-short-interest/
pix pix 18 minutes ago
Dead man walking
HOOK
LetGoodTimesRoll LetGoodTimesRoll 19 minutes ago
NO ONE believes you! You are a LIAR!

We BELIEVE Seamus!

A STELLAR CEO!
RNVA
Brooge warrants cancelled Brooge warrants cancelled 19 minutes ago
can someone tell me wtf happened ?
FNMA

Your Recent History

Delayed Upgrade Clock