FNM Stock Quote FNM - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
FNM Group (FNM) Quote

FNM Group (FNM)

0.445

0.008

(1.83%)

Closed April 23 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.445

Bid

0.443

Ask

0.45

Volume

134,512

0.437 Day's Range 0.448

0.395 52 Week Range 0.468

Market Cap

Previous Close

0.437

Open

0.441

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

210,190

Shares Outstanding

434,902,568

Dividend Yield

5.17%

PE Ratio

3.50

Earnings Per Share (EPS)

0.19

Revenue

776.01M

Net Profit

80.86M

Sector

Railroads,line-haul Operatng

Industry

Railroads,line-haul Operatng

Website

www.fnmgroup.it

Headquarters

Milan, Lombardy, Ita

Founded

1970

FNM Group is listed in the Railroads,line-haul Operatng sector of the Italian Stock Exchange with ticker FNM. The last closing price for FNM was 0.44 €. Over the last year, FNM shares have traded in a share price range of 0.395 € to 0.468 €.

FNM currently has 434,902,568 shares outstanding. The market capitalization of FNM is 282.69 € million. FNM has a price to earnings ratio (PE ratio) of 3.50.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.013	3.00925925926	0.432	0.448	0.431	130235	0.43529887	DE
4	0.012	2.77136258661	0.433	0.449	0.43	205273	0.43719041	DE
12	0.002	0.451467268623	0.443	0.464	0.428	210190	0.44313626	DE
26	0.037	9.06862745098	0.408	0.468	0.395	234122	0.43874515	DE
52	-0.005	-1.11111111111	0.45	0.468	0.395	207926	0.43647103	DE
156	-0.249	-35.878962536	0.694	0.725	0.395	250930	0.52881836	DE
260	-0.067	-13.0859375	0.512	0.86	0.3425	292511	0.56102064	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.2344 (46.50%)	3.74M
CLEUChina Liberal Education Holdings Ltd	$ 1.24 (15.89%)	106.51k
SYTASiyata Mobile Inc	$ 3.30 (12.63%)	410
STAFStaffing 360 Solutions Inc	$ 0.2929 (12.61%)	179
CDTXCidara Therapeutics Inc	$ 0.57 (11.22%)	44.58k
JYDJayud Global Logistics Ltd	$ 0.88 (-15.38%)	132.18k
FRESFresh2 Group Ltd	$ 0.40 (-14.89%)	146.87k
KPRXKiora Pharmaceuticals Inc	$ 0.5151 (-11.19%)	348.47k
ATHEAlterity Therapeutics Limited	$ 1.90 (-10.80%)	1.5k
ENPHEnphase Energy Inc	$ 101.50 (-10.75%)	504.31k
TSLATesla Inc	$ 151.96 (4.93%)	9.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 5.9199 (10.04%)	3.79M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.2344 (46.50%)	3.74M
SQQQProShares UltraPro Short QQQ	$ 11.83 (-0.71%)	2.64M
GRFSGrifols SA	$ 6.48 (-0.08%)	1.89M

surfer44

surfer44 2 minutes ago

Thanks Boing. I bought in yesterday. I need to add a gold miner to my silver miner. :-)

xoom

xoom 2 minutes ago

Split T, every morning I check my brokerage account to see if they slyly deposited XXXX shares in our accounts.
Talk about infatuation for XXXX

janice shell

janice shell 2 minutes ago

I spent the entire day watching TV and drinking beer. It was great!

Hmmmm...

Carjockey2

Carjockey2 2 minutes ago

Here's some words of wisdom and warnings for the board, and if you think it can't happen, it can.

3 years ago one of my sons accounts a bank a well-known Bank was hacked and they grabbed 50k from him luckily it's FDIC insured and he got it back but they had everything mother's maiden

KOmani

KOmani 2 minutes ago

Other than someone trying to liquidate, I can't see a reason for this pop.

The volume also fell off, so if someone had legitimate news, there would have been more sustained buying

$Green$

$Green$ 3 minutes ago

Yup closing that gap to $161 tomorrow!

GARYM1

GARYM1 3 minutes ago

Believe what you will

Donotunderstand

Donotunderstand 3 minutes ago

He has been tough on violent trespassers in the capitol - trying to stop the transfer of power per the constitution

I like that

rolvram

rolvram 3 minutes ago

Smart Summon https://youtu.be/nlCQG2rg4sw?si=VQuaVWC4rjQdDMrD via
@YouTube
$TSLA summon now on your Tesla App.
This is 100% autonomous driving since no human is in the car when it drives to you

6of1

6of1 4 minutes ago

the photos or the office and work area indicate they were quicly throne together

stock1ace1

stock1ace1 4 minutes ago

Bq .29s Up a/h going green breakout watch tomorrow

Seminole Red

Seminole Red 5 minutes ago

go Corey Heim, get well Jones

JohnTrades

JohnTrades 5 minutes ago

Gap fill .26 then 50s then $1 this stock is going to fly

mick

mick 5 minutes ago

good after noon all

shermann7

shermann7 5 minutes ago

Andy Schectman: Threat Of New Sanctions Is Latest Support For Gold - VIDEO

https://www.youtube.com/watch?v=lo3rx9IxUgs

Shermann

TRIPLE_ZERO_SEVEN

TRIPLE_ZERO_SEVEN 5 minutes ago

Yea, 1,000 shares. 10 cents worth.

JCESOSA

JCESOSA 5 minutes ago

Post market $ 0.174

jbsliverer

jbsliverer 6 minutes ago

I see that. I was only comparing using "entire" or no modifier. I did think of it in the context of that issue in front of the court at that time though whether "all", "entire", or nothing. If that what was meant by "to be fair" that it was only to that specific case and not the entire trump tria

Gmenfan

Gmenfan 6 minutes ago

Hmmmm ...

https://www.youtube.com/watch?v=ysYH8G6ArXc

JOHNNIEBG

JOHNNIEBG 7 minutes ago

That is what make this so much more enjoyable. All you MAGA (Make America GAG Again) idiots believe Trump when he says it is to interfere with the election. He committed every thing they are charging and more. It's great to see you believe him when the entire world knows he is a disgusting ind

tw0122

tw0122 7 minutes ago

SHIM 2m float and CLEU 3m float

Prudent Capitalist

Prudent Capitalist 8 minutes ago

Now that is hilarious no matter what you believe.

RKT989

RKT989 8 minutes ago

rolvram

rolvram 8 minutes ago

Tesla to launch new models ahead of planned timeline, shares jump
16:31:45 PM ET, 04/23/2024 - Reuters
(Add background in paragraphs 2-3)

April 23 (Reuters) - Tesla said on Tuesday it had pulled forward the launch of new models from the second half of 2025, sending its s

doc2016

doc2016 8 minutes ago

Microsoft Intune is a cloud-based endpoint management solution. It empowers IT administrators to manage, secure, and monitor devices, apps, and data across an organization. Here are some key points about Intune:

Device Management:
Intune allows organizations to manage a wide ra

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions