ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Edison RNC

Edison RNC (EDNR)

1.53
-0.005
(-0.33%)
Closed April 25 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1.53
Bid
1.515
Ask
1.535
Volume
38,389
1.52 Day's Range 1.535
1.334 52 Week Range 1.66
Previous Close
1.535
Open
1.53
Last Trade
17
@
1.53
Last Trade Time
Average Volume (3m)
202,443
Financial Volume
-
VWAP
-

EDNR Latest News

Six Italian Energy Companies Fined by Watchdog Over Pricing -- Update

By Helena Smolak Italy's competition watchdog fined six energy providers more than 15 million euros ($16.3 million), saying that they prompted consumers to accept higher prices despite a...

Six Italian Energy Giants Fined by Watchdog Over Pricing

By Helena Smolak Italy's competition watchdog fined six energy providers more than 15 million euros ($16.3 million), saying that they prompted consumers to accept higher prices despite a...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-2.547770700641.571.61.483256471.5562586DE
4-0.066-4.135338345861.5961.61.482430191.57052043DE
120.0483.238866396761.4821.661.4622024431.5772491DE
260.1067.443820224721.4241.661.421554081.54582529DE
520.1329.442060085841.3981.661.3341198261.49401502DE
1560.4237.83783783781.111.8651.1052289841.44492609DE
2600.53453.61445783130.9961.8650.811924091.32385155DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGBXSafe and Green Holdings Corporation
$ 0.235399
(63.36%)
108.05M
ACONAclarion Inc
$ 0.4557
(58.23%)
95.66M
YYGHYY Group Holding Ltd
$ 3.38
(49.56%)
16.67M
BRFHBarfresh Food Group Inc
$ 1.4407
(39.87%)
35.96M
PCSAProcessa Pharmaceuticals Inc
$ 2.25
(38.89%)
54.48M
EJHE Home Household Service Holdings Ltd
$ 0.7389
(-74.61%)
10.04M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.2758
(-35.15%)
12.17M
ATNIATN International Inc
$ 19.38
(-32.52%)
211.03k
CYCCCyclacel Pharmaceuticals Inc
$ 1.563
(-32.04%)
2.98M
BNAIBrand Engagement Network Inc
$ 2.5759
(-30.94%)
173.99k
SGBXSafe and Green Holdings Corporation
$ 0.235399
(63.36%)
108.05M
ACONAclarion Inc
$ 0.4557
(58.23%)
95.66M
SQQQProShares UltraPro Short QQQ
$ 12.1504
(2.88%)
92.97M
TSLATesla Inc
$ 164.4615
(1.44%)
66.24M
PCSAProcessa Pharmaceuticals Inc
$ 2.25
(38.89%)
54.48M

Discussion

View Full Feed
Itchy palm Itchy palm 3 minutes ago
I think this is a deer in the head lights moment aaak dah aah eeeh aah he could shoot someone on the white house steps and I’d vote for him omg get that women a brain
DJT
KellySueNews KellySueNews 4 minutes ago
HERE WE GOOOOOOO ……. Game on!!
FSRN
hedge_fun hedge_fun 4 minutes ago
You tell me, and how many in 2023?……

When was my last sale?

You post that and I could see APRU running to a nickel.

Let me load up first…….then post the info Shadow.

TIA.
APRU
jedijazz jedijazz 4 minutes ago
$PNPNF - Facing a (20X) Surge in Demand, This Hidden Gem Could be Sitting on a Potential Billion-Dollar Nickel Deposit
https://reports.stocknewstrends.com/facing-a-20x-surge-in-demand-this-hidden-gem-could-be-sitting-on-a-potential-billion-dollar-nickel-deposit?utm_source=corporateads&utm_med
PNPNF
lflhdy lflhdy 4 minutes ago
Is this the same as when you were bashing it?
IQST
WALLnut WALLnut 4 minutes ago
Come on man, i already gave more info then I should of. Suppose to be a secret recipe. Ok ok, crunchy but thats all im giving.
RDGL
29YEARINVESTOR 29YEARINVESTOR 4 minutes ago
Just got filled at .0127! Did I jump the gun?
Picked up 1.2 million so far today.
I’m happy!
IGPK
jedijazz jedijazz 5 minutes ago
$PNPNF - Facing a (20X) Surge in Demand, This Hidden Gem Could be Sitting on a Potential Billion-Dollar Nickel Deposit
https://reports.stocknewstrends.com/facing-a-20x-surge-in-demand-this-hidden-gem-could-be-sitting-on-a-potential-billion-dollar-nickel-deposit?utm_source=corporateads&utm_med
PNPNF
Boosted2gGSX Boosted2gGSX 5 minutes ago
Look at the run in 20-21 and how many shares traded.. you'll see this does t act like a 14b os
GTLL
glenn1919 glenn1919 5 minutes ago
CADL................BACK..........................MULN............................https://www.stockscores.com/charts/charts/?ticker=MULN
https://www.stockscores.com/charts/charts/?ticker=BACK
https://www.stockscores.com/charts/charts/?ticker=CADL
CADL MULN
PumpersExposed PumpersExposed 5 minutes ago
https://www.sec.gov/oiea/Complaint.html

After that achievement we evaluated, reworked, and finally retested AOT to commercial viability.

If anyone is getting tired of the 'proven', and claims of viability, only to have the opposite said in filings, there is a handy form
QSEP
ysung ysung 6 minutes ago
Look at the pps !!!!

Over 1.8 million shares now
CNNA
Triple nickle Triple nickle 6 minutes ago
FSRN .0616
FSRN
Tizy Tizy 6 minutes ago
Warm is doing great!!!! 😟
WARM
Itchy palm Itchy palm 6 minutes ago
Wondering if what’s good for the goose is good for the gander
DJT
CoinOp CoinOp 6 minutes ago
It is official now since NeoGames NGMS volume has stopped last I see volume was last shown 4/23
https://finance.yahoo.com/quote/NGMS/history

- yep Aristocrat Leisure has finalized the buyout.

$1.2Billion they spent for NGMS (who happens to own Aspire Global who
EBET
bwmgftw bwmgftw 6 minutes ago
He is long. There is no way he is this stupid.
PSRU
sillyinvestor sillyinvestor 6 minutes ago
This pattern has been evident for years.
COOP
evanstony evanstony 7 minutes ago
Wondering if this will be a three company merger... with A N O

Fits the surprise narrative as well as a new listing...
NWBO
imafan imafan 7 minutes ago
Yield sign removal IMMINENT! HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS to Follow! WHALES Lurking!!!
HHSE
Myth Myth 7 minutes ago
yet another Thursday hit I never heard before !

or did I ?????
jealmc79 jealmc79 7 minutes ago
I see you haven’t made it past 2nd grade if that’s all you can come up with.
KBLB
Jp_SHMP Jp_SHMP 7 minutes ago
They block us this morning it was clear

they are there on red day shorting us again .
IGPK

Your Recent History

Delayed Upgrade Clock