Davide Campari Stock Quote CPR - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

9.426

Bid

9.426

Ask

9.43

Volume

1,562,227

9.31 Day's Range 9.528

8.836 52 Week Range 12.96

Market Cap

Previous Close

9.384

Open

9.386

Last Trade

239

9.426

Last Trade Time

06:00:22

Financial Volume

VWAP

Average Volume (3m)

3,607,136

Shares Outstanding

1,231,267,738

Dividend Yield

0.69%

PE Ratio

Earnings Per Share (EPS)

Revenue

Net Profit

Sector

Btld & Can Soft Drinks,water

Industry

Beverages Brewers

Website

www.camparigroup.com

Headquarters

Sesto San Giovanni, Lombardy, Ita

Founded

1995

Davide Campari is listed in the Btld & Can Soft Drinks,water sector of the Italian Stock Exchange with ticker CPR. The last closing price for Davide Campari was 9.38 €. Over the last year, Davide Campari shares have traded in a share price range of 8.836 € to 12.96 €.

Davide Campari currently has 1,231,267,738 shares outstanding.

Campari Shares Fall After New Share, Convertible Bond Issue

By Andrea Figueras Shares in Davide Campari-Milano dropped after the company said it raised 1.2 billion euros ($1.31 billion) through a discounted share offering and an issue of convertible bonds...

Campari Raises $1.31 Billion to Fund Courvoisier Acquisition

By Andrea Figueras Davide Campari-Milano said it raised 1.2 billion euros ($1.31 billion) through a discounted share offering and an issue of convertible bonds to fund its planned acquisition of...

Campari Shares Fall After Deal to Buy Courvoisier Announced

By David Sachs Davide Campari-Milano shares fell in early trading Friday after the company said it plans to buy Courvoisier from Beam Suntory. At 0807 GMT, shares in the Italian distiller were...

Campari in Talks to Buy Courvoisier Cognac From Beam Suntory for Up to $1.32 Billion -- Update

By Mauro Orru Davide Campari-Milano has entered into exclusive negotiations with Beam Suntory to acquire the owner of Courvoisier cognac for up to $1.32 billion, paving the way for a significant...

Campari in Talks to Buy Courvoisier Cognac From Beam Suntory for Up to $1.32 Billion

By Mauro Orru Davide Campari-Milano entered into exclusive negotiations with Beam Suntory to acquire the owner of Courvoisier cognac for up to $1.32 billion, paving the way for a significant step...

European Stocks Drop as Spirit-Makers Lag; Oil Gains -- Market Talk

1733 GMT -- European stocks fall as losses for drinks and luxury-goods shares offset gains for oil and arms companies. The Stoxx Europe 600, FTSE 100 and CAC 40 drop about 1% and the DAX retreats...

Campari Shares Drop After Sales Growth Falls Short of Hopes

By Andrea Figueras Shares in Davide Campari-Milano fell after the maker of Aperol posted lower-than-expected sales growth for the third quarter. At 1043 GMT on Thursday shares were down 13% at...

Campari Reports Higher Sales Driven by Pricing

By Andrea Figueras Davide Campari-Milano posted higher sales for the first nine months of the year driven by solid brand momentum of aperitifs, tequila and premium bourbon, as well as robust...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.478	5.34197586053	8.948	9.528	8.836	3560117	9.12654947	DE
4	0.128	1.37664013766	9.298	9.528	8.836	2964886	9.13818079	DE
12	0.176	1.9027027027	9.25	10.28	8.836	3607136	9.48651421	DE
26	-1.464	-13.4435261708	10.89	11.22	8.836	3340460	9.68306403	DE
52	-2.124	-18.3896103896	11.55	12.96	8.836	2714105	10.60462839	DE
156	-0.574	-5.74	10	13.475	8.61	2165538	10.59711667	DE
260	0.766	8.84526558891	8.66	13.475	5.04	2254702	9.63687017	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RWODRedwoods Acquisition Corporation	$ 28.30 (253.90%)	490.61k
ZCMDZhongchao Inc	$ 2.51 (73.10%)	2.17M
WLGSWang and Lee Group Inc	$ 0.698 (39.60%)	311.34k
HUBCHub Cyber Security Ltd	$ 1.635 (26.74%)	2.31M
PEGRProject Energy Reimagined Acquisition Corporation	$ 11.59 (26.12%)	11.6k
MBOTMicrobot Medical Inc	$ 0.36 (-59.55%)	24
BGLCBioNexus Gene Lab Corporation	$ 0.6387 (-24.73%)	30.92k
SPECSpectaire Holdings Inc	$ 0.47 (-24.19%)	40.92k
ISPCiSpecimen Inc	$ 0.3395 (-19.36%)	105.53k
BTCYBiotricity Inc	$ 1.20 (-18.92%)	1.06k
HUBCHub Cyber Security Ltd	$ 1.635 (26.74%)	2.31M
ZCMDZhongchao Inc	$ 2.51 (73.10%)	2.17M
SQQQProShares UltraPro Short QQQ	$ 12.315 (2.03%)	2.11M
SINTSiNtx Technologies Inc	$ 0.0386 (-3.50%)	1.48M
SPCBSuperCom Ltd	$ 0.2993 (24.71%)	1.33M