ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Borgosesia

Borgosesia (BO)

0.69
-0.006
(-0.86%)
Closed March 29 12:30PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.69
Bid
0.686
Ask
0.704
Volume
73,060
0.69 Day's Range 0.704
0.578 52 Week Range 0.83
Previous Close
0.696
Open
0.698
Last Trade
56
@
0.69
Last Trade Time
Average Volume (3m)
30,031
Financial Volume
-
VWAP
-

BO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0182.678571428570.6720.7040.672402800.69444364DE
40.0345.182926829270.6560.7040.648393510.68296599DE
12-0.008-1.146131805160.6980.7040.622300310.67929095DE
260.0263.91566265060.6640.7040.578336270.66086755DE
52-0.106-13.31658291460.7960.830.578542180.72040292DE
1560.12522.12389380530.5650.8580.551241510.70294201DE
2600.1630.18867924530.530.8580.3661021210.661895DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVTXAvalo Therapeutics Inc
$ 22.08
(364.84%)
31.9M
NXLNexalin Technologies Inc
$ 1.50
(92.31%)
11.67M
CEROCERo Therapeutics Holdings Inc
$ 3.112
(90.92%)
24.08M
BDRXBiodexa Pharmaceuticals PLC
$ 1.6201
(88.60%)
88.37M
KYCHKeyarch Acquisition Corporation
$ 12.30
(75.58%)
196.62k
BOLDBoundless Bio Inc
 14.25
(-76.24%)
767.63k
PMECPrimech Holdings Ltd
$ 1.2999
(-66.50%)
8.28M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.1816
(-44.45%)
21.92M
GMDAGamida Cell Ltd
$ 0.036
(-39.19%)
89.18M
NBSTWNewbury Street Acquisition Corporation
$ 0.042279
(-38.28%)
1.75k
NKLANikola Corporation
$ 1.035
(13.85%)
163.84M
GMDAGamida Cell Ltd
$ 0.036
(-39.19%)
89.18M
BDRXBiodexa Pharmaceuticals PLC
$ 1.6201
(88.60%)
88.37M
MARAMarathon Digital Holdings Inc
$ 22.56
(2.22%)
86.14M
AKANAkanda Corporation
$ 0.1166
(-29.29%)
80.34M

Discussion

View Full Feed
marylandstockguy marylandstockguy 4 minutes ago
One other thing and I think this was already addressed, but just checking again. What is the difference between BNIX and BNIXR? Did you all see where BNIXR went to 21 cents from an opening at 12 cents? Not a lot of volume at 43K but I think still notable. I also noticed the warrants BNIXW went u
BNIX
I-Glow I-Glow 4 minutes ago
LMAO! Show everyone in the financials where Spooz is delivering anything but more pumping.

Nothing in the financials suggest Spooz is delivering anything but empty promises.

Spooz doesn't have the Capital to purchase any Commodities contracts.

Zero revenu
SPZI
wisetoit wisetoit 4 minutes ago
All I said was you can short them
PSRU
flipper44 flipper44 5 minutes ago
Just one last comment on that Car-T trial. If you subtract the patients that were not GBM (Aka Grade 3 and/or idh mutation) there was only one possible partial/complete tumor response, and Senti has analyzed the problems with that one, aka: at best two to three month tumor response, but even that m
NWBO
PRCubaDog PRCubaDog 5 minutes ago
Here we're dummy tells us huge huge sales in Q3 and Q4 of last year
INND
cjstocksup cjstocksup 5 minutes ago
https://x.com/DC_Draino/status/1773408448383721761?s=20
BennyMojo BennyMojo 5 minutes ago
WOW! WOW! WOW! JUST GOT OFF A CALL WITH MR. DANIELS...10 BIG ONES IT IS!!! GET READY TO GET SUPER RICH FOLKS!!!
AABB
Smartypants2 Smartypants2 5 minutes ago
While some self-appointed "legal experts" have decided that XERI's $500 million lawsuit against XTI(A) is baseless or just a distraction. the Federal Judge on the case doesn't seem to share that opinion -- or he would have thrown it out of court already, considering the efforts of XTI's high-priced
XERI
HippyTrades HippyTrades 5 minutes ago
PSRU CEO filed for bankruptcy just last year!!!

https://bkdata.com/business-bankruptcies/losangeles-california/03-16-2023/xavier-mitchell-10325
PSRU
RobH1312 RobH1312 5 minutes ago
AWH DID YOUR LITTLE BIDDY FEELINGS GET HURT. GO TRUMP HE'S WINNING

FUNNY HOW EVERYONE AT THE FUNERAL CHEERED FOR TRUMP. YEAH BABY TRUMP 2024. :):):)
DJT
CanItBThisEZ2Make CanItBThisEZ2Make 6 minutes ago
Thanks King, Have a Happy Easter!

GO SRMX(TCCI)$
SRMX
CatfishHunter CatfishHunter 6 minutes ago
Happy Good Friday y’all. Even to SC8, as we’re all worthy of redemption.
RDGL
umustlikedat umustlikedat 6 minutes ago
He’s a lawyer. He believes in fees.
FNMA
cjstocksup cjstocksup 6 minutes ago
https://x.com/DC_Draino/status/1773450686216228868?s=20
PRCubaDog PRCubaDog 6 minutes ago
Never happened
INND
sickzone sickzone 6 minutes ago
"Interesting "

Not really
That patent application received a
Final Rejection Mailed 09/14/2023

KBLB
PRCubaDog PRCubaDog 7 minutes ago
Lies!
INND
HippyTrades HippyTrades 7 minutes ago
But how do you short a .0001 stock?
You certainly can't buy at .0000

PSRU
Real McCoy Real McCoy 7 minutes ago
No I am not out 100%, and I couldn’t care less the sentiment from folks who are and are bitter about it. It’s expected actually.

Your frustration should be directed at whoever got you into this.
BennyMojo BennyMojo 7 minutes ago
SUPER STOKED ABOUT NEXT WEEK!!! VOLUME AND PRICE STARTS TO INCREASE...BEST TINE TIME TO BUY AABB IS NOW!!!
AABB
crowin crowin 7 minutes ago
You seem but hurt with that guys opinion.. Just wait for the Reverse stock split, it will hurt a lot worst.
IGPK
ilovetech ilovetech 8 minutes ago
Senti - Are you planning to reach out to the journal about your revelations, now that you're suspicion has gained additional support?
NWBO

Your Recent History

Delayed Upgrade Clock