We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.41 | 170.41 | 170.43 | 1.39 | 0.82 % | 50,073,099 | 17:13:38 |
AMD | Advanced Micro Devices | 155.35 | 155.28 | 155.35 | 3.61 | 2.38 % | 41,032,948 | 17:13:46 |
AMZN | Amazon.com | 179.06 | 179.01 | 179.07 | 2.47 | 1.40 % | 47,508,380 | 17:13:33 |
AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,327,633 | 16:50:08 |
BA | Boeing | 166.81 | 0.00 | 0.00 | 2.48 | 1.51 % | 12,482,018 | 17:13:19 |
BABA | Alibaba | 75.47 | 0.00 | 0.00 | 0.84 | 1.13 % | 11,775,626 | 17:13:45 |
BAC | Bank of America | 37.88 | 0.00 | 0.00 | -0.44 | -1.15 % | 41,056,599 | 17:13:44 |
COIN | Coinbase Global | 226.24 | 226.00 | 226.25 | 1.87 | 0.83 % | 5,089,377 | 17:13:06 |
CRM | Salesforce | 276.50 | 0.00 | 0.00 | 0.31 | 0.11 % | 4,806,857 | 17:10:56 |
DIS | Walt Disney | 112.93 | 0.00 | 0.00 | -0.99 | -0.87 % | 8,028,107 | 17:04:37 |
DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 7,082,831 | 16:46:36 |
GOOGL | Alphabet | 176.22 | 176.18 | 176.40 | 17.09 | 10.74 % | 54,988,296 | 17:13:46 |
GS | Goldman Sachs | 418.91 | 0.00 | 0.00 | -4.13 | -0.98 % | 1,969,335 | 17:04:44 |
HD | Home Depot | 331.37 | 0.00 | 0.00 | -1.64 | -0.49 % | 3,674,929 | 17:10:37 |
IBM | International Business M... | 168.55 | 0.00 | 0.00 | -15.55 | -8.45 % | 16,690,270 | 17:11:23 |
INTC | Intel | 32.11 | 32.11 | 32.12 | -2.39 | -6.93 % | 64,851,372 | 17:13:34 |
IWM | iShares Russell 2000 | 196.5099 | 0.00 | 0.00 | -1.17 | -0.59 % | 30,695,247 | 17:13:21 |
JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | -1.71 | -1.15 % | 7,634,413 | 17:11:05 |
JPM | JP Morgan Chase | 193.14 | 0.00 | 0.00 | 0.06 | 0.03 % | 9,797,379 | 17:10:26 |
KO | Coca Cola | 61.54 | 0.00 | 0.00 | -0.01 | -0.02 % | 19,086,553 | 17:09:08 |
MCD | McDonalds | 275.23 | 0.00 | 0.00 | -1.52 | -0.55 % | 4,176,647 | 17:13:32 |
META | Meta Platforms | 445.50 | 445.50 | 445.80 | -48.00 | -9.73 % | 77,661,301 | 17:13:28 |
MRK | Merck | 130.41 | 0.00 | 0.00 | 3.41 | 2.69 % | 12,749,727 | 17:11:53 |
MSFT | Microsoft | 416.3986 | 416.32 | 416.34 | 7.34 | 1.79 % | 38,723,635 | 17:13:44 |
MU | Micron Technology | 112.97 | 112.95 | 113.22 | 1.19 | 1.06 % | 18,220,817 | 17:13:15 |
NKE | Nike | 94.32 | 0.00 | 0.00 | -0.32 | -0.34 % | 5,311,466 | 17:09:36 |
ORCL | Oracle | 116.01 | 0.00 | 0.00 | 0.67 | 0.58 % | 6,667,716 | 17:08:53 |
PYPL | PayPal | 64.43 | 64.43 | 64.47 | -0.41 | -0.63 % | 11,693,100 | 17:12:58 |
QCOM | QUALCOMM | 163.30 | 163.36 | 163.81 | -0.33 | -0.20 % | 6,202,097 | 16:57:25 |
QQQ | Invesco QQQ Trust Series 1 | 430.0517 | 430.05 | 430.10 | 3.54 | 0.83 % | 56,090,939 | 17:13:39 |
SOXL | Direxion Daily Semicondu... | 38.08 | 0.00 | 0.00 | 2.59 | 7.30 % | 79,713,763 | 17:13:45 |
SPY | SPDR S&P 500 | 507.85 | 0.00 | 0.00 | 2.44 | 0.48 % | 68,583,356 | 17:13:40 |
TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,323,190 | 16:46:45 |
TSLA | Tesla | 172.17 | 172.17 | 172.19 | 10.04 | 6.19 % | 125,365,917 | 17:13:41 |
V | Visa | 274.30 | 0.00 | 0.00 | -0.72 | -0.26 % | 8,058,964 | 17:06:39 |
VZ | Verizon Communications | 39.1699 | 0.00 | 0.00 | -0.3201 | -0.81 % | 16,675,703 | 17:11:38 |
WBA | Walgreens Boots Alliance | 17.60 | 17.60 | 17.62 | -0.21 | -1.18 % | 7,842,618 | 16:59:31 |
XOM | Exxon Mobil | 120.75 | 0.00 | 0.00 | -0.30 | -0.25 % | 16,000,762 | 17:12:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions