ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
498.03
-1.49
( -0.30% )
Updated: 11:41:39

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
498.03
Bid
-
Ask
-
Volume
31,219,442
497.25 Day's Range 500.455
403.74 52 Week Range 524.61
Market Cap
Previous Close
499.52
Open
499.44
Last Trade
50
@
498.0286
Last Trade Time
11:41:39
Financial Volume
$ 15,569,008,974
VWAP
498.6959
Average Volume (3m)
72,143,989
Shares Outstanding
945,382,000
Dividend Yield
-
PE Ratio
6.57
Earnings Per Share (EPS)
75.9
Revenue
6.33B
Net Profit
71.75B

About SPDR S&P 500

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the Portfolio), with... The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the Portfolio), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
Boston, Massachusetts, USA
Founded
1970
SPDR S&P 500 is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker SPY. The last closing price for SPDR S&P 500 was $499.52. Over the last year, SPDR S&P 500 shares have traded in a share price range of $ 403.74 to $ 524.61.

SPDR S&P 500 currently has 945,382,000 shares outstanding. The market capitalization of SPDR S&P 500 is $471.54 billion. SPDR S&P 500 has a price to earnings ratio (PE ratio) of 6.57.

SPY Latest News

S&P 500 Expected to Be Volatile This Week

On Friday, the S&P 500 achieved a new peak for the year, bolstered by the latest jobs report and University of Michigan consumer survey data, which indicated a robust economy and easing...

MCD Stock: Is McDonald’s a Good Buy Right Now?

McDonaldU+02019s (NYSE:MCD) has ambitious expansion plans to open approximately 9,000 new outlets and increase its loyalty program membership by 100 million over the next four years. These goals...

S&P 500 Index: Should You Expect a Santa Claus Rally In 2023?

The S&P 500 saw an increase of about 1% last week, suggesting a period of bullish consolidation after the significant rally in November, where the index climbed 8.9%. However, itU+02019s...

Uber Stock Spikes On Its Inclusion in the S&P 500 Index

Uber (NYSE:UBER) shares saw a 5% increase in extended trading on Friday following the announcement that it will be joining the S&P 500 Index, taking the place of Sealed Air Corp (NYSE:SEE). As...

How Does ETF Investing Help Create Long-Term Wealth?

Whether youU+02019re just starting your investing journey or have years of experience, exchange-traded funds (ETFs) might be a suitable addition to your portfolio, depending on your investment...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-16.34-3.17670159613514.37515.815497.2181010265504.08869442SP
4-24.08-4.61205493095522.11524.61497.2173805641514.73821638SP
1210.442.14114317357487.59524.61482.8872143989507.28637024SP
2667.0815.5656108597430.95524.61409.2176269073478.0129208SP
5285.8120.8165542671412.22524.61403.7477081000455.20882014SP
15681.7719.6439725172416.26524.61348.1181780134429.15858834SP
260208.8672.2274094823289.17524.61218.2683329213381.54206132SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EGOXNext e GO NV
$ 0.0593
(64.72%)
279.86M
NVFYNova Lifestyle Inc
$ 3.0772
(45.84%)
27.98M
SHOTWSafety Shot Inc
$ 0.3998
(33.27%)
6.3k
ZCMDZhongchao Inc
$ 1.92
(32.41%)
29.19M
BSFCBlue Star Foods Corporation
$ 0.085
(31.99%)
21.84M
SBFMSunshine Biopharma Inc
$ 2.0495
(-38.27%)
7.45M
YYAIConnexa Sports Technologies Inc
$ 1.44
(-31.10%)
6.93M
ISPCiSpecimen Inc
$ 0.2911
(-30.86%)
1.75M
BGLCBioNexus Gene Lab Corporation
$ 0.6498
(-23.43%)
454.51k
IPDNProfessional Diversity Network Inc
$ 1.30
(-22.62%)
60.28k
EGOXNext e GO NV
$ 0.0593
(64.72%)
279.86M
AGBAAGBA Group Holding Ltd
$ 1.30
(26.21%)
94.12M
SQQQProShares UltraPro Short QQQ
$ 12.5498
(3.98%)
93.87M
SINTSiNtx Technologies Inc
$ 0.0431
(7.75%)
77.68M
TQQQProShares UltraPro QQQ
$ 50.76
(-3.77%)
44.72M

SPY Discussion

View Posts
ducci1 ducci1 17 minutes ago
Falling wedge on ES 2 Min?
👍️0
ducci1 ducci1 24 minutes ago
Good little micro trade there--ES 2 min CCI sell Sig --495P---.34--.55----looking @sparky342 ES?
👍️0
huka huka 40 minutes ago
Soon consumer spending will halt
That probably won't help matters
👍️0
huka huka 43 minutes ago
Meta tiring, Tesla free falling, Amazon soon 150
👍️0
ducci1 ducci1 48 minutes ago
PPT playing the Red Line game now! They gotta be watching that--can't be by chance!!
👍️0
huka huka 48 minutes ago
Apple flirting at a double bottom and it's not looking good
👍️0
huka huka 50 minutes ago
Yes but I'm referring to the indexes vs their primary components. Doesn't add up imo
👍️0
huka huka 51 minutes ago
Nothing some fancy programming can't take care of lol
👍️0
ducci1 ducci1 58 minutes ago
Ya---they propped @ da Red Line--that should have dropped to channel bottom easy!
👍️0
Lockman Lockman 59 minutes ago
Thinking same thing
👍️0
huka huka 1 hour ago
This should be nasty red right now
👍️0
trendzone trendzone 1 hour ago
A hole manipulator offer stacker needs to get their butt kicked in.
👍️0
Lockman Lockman 1 hour ago
492
👍️0
ducci1 ducci1 1 hour ago
Closed 496P .94---15 min Red line short!
👍️0
ducci1 ducci1 2 hours ago
Moment of truth--- Da ES 5 min Red Line!!
👍️0
huka huka 2 hours ago
How about 20% invidia drop
👍️0
ducci1 ducci1 2 hours ago
In on 496P @ .54 @ Red Line!--I call --based on past performance!
👍️0
Lockman Lockman 2 hours ago
maybe a bounce to 501
👍️0
ducci1 ducci1 2 hours ago
Bumping the ES 15 min Red Line-------Watch for SPX 5 Min Fade!
👍️0
ducci1 ducci1 2 hours ago
Back into the ES channel---pre mkt attempt retake ES 15 min Red Line failed again!
👍️0
masterofdisaster masterofdisaster 4 hours ago
Beware of the short cover here
👍️0
spartex spartex 4 hours ago
Military specialists I've listened to this morning said this would be the most likely initial response; from Iran's largest proxy, Hezbollah in Lebanon, and story below came out late afternoon US Eastern time some hours before Israel's limited strike.

https://www.nbcnews.com/news/world/hezbollah-naim-qassem-exclusive-interview-war-escalation-rcna148332
👍️0
2H2 2H2 9 hours ago
And once again the list of members of the SCO, guess who’s backing Iran. Yes we are knee deep in W3 unfortunately.

https://en.wikipedia.org/wiki/Shanghai_Cooperation_Organisation
👍️0
DarkPool DarkPool 11 hours ago
Well now comes Irans answer. And they say it would be seconds not days this time.
👍️0
lvhd lvhd 11 hours ago
Poor Power kid will need a job ASAP
👍️0
ducci1 ducci1 13 hours ago
Fibulation:--61.8%-----ES--4867----SPX--4815-----SPY--481----ES Down -64----R3 30 min Signal Negated!---2nd down channel violated! YOWEE!
👍️0
spartex spartex 13 hours ago
Your concerns were spot on, but it now appears Israel is striking a bit earlier (early morning Apr 19).
👍️0
HARVARD LAW HARVARD LAW 14 hours ago
$SPY continues to sell off after our bearish trend confirmation at $524. Where is the bottom? The answer lies within and for those premium members in our trading room. A big squeeze is imminent from that bottom level. Premarket analysis on $SPY ⁦@OptionsPastor⁩ ⁦@wallstreetstock⁩ pic.twitter.com/WI8VPkSZuX— Stocks Pastor (@stockspastor) April 18, 2024
👍️0
JoeWo JoeWo 14 hours ago
Brutal market especially with tonight's news.
👍️0
spartex spartex 14 hours ago
Brent up just over 3%, at $89 a barrel

Appears Israel may be bombing Iran's nuclear development sites; my previous ZH post.
Futures broadly red 1%+++ in all countries; -2% in FTSE.
👍️0
spartex spartex 14 hours ago
Here we go. Explosions heard no in Iran. Put your helmets on if long.

https://www.zerohedge.com/markets/futures-tumble-oil-and-gold-soar-reports-huge-explosions-central-iran-israeli-airstrikes
👍️0
Agoura Guy Agoura Guy 14 hours ago
DOW FUTURES DOWN 456 ISRAEL BOMBS IRAN!!!!!!!!!!!!!!!!!!!!

S&P 500 FUTURES 4,982.50 -66.50 (-1.32%)... SPY EQUIVALENT $493

POSSIBLE STRIKES ON IRAN'S NUKE FACILITIES!!!!!!

👍️ 1 💩 1 🤡 1 〽️ 1
Agoura Guy Agoura Guy 15 hours ago
WHAT??? DOW FUTURES 37,691.00 -316.00 ...WTF????

E-Mini S&P 500 Jun 24 (ES=F) 5,007.75 -41.25

THIS PUTS SPY BELOW ITS $497 GAP

BREACH OF TECHNICAL SUPPORT.... BOTS WILL SWITCH TO ***DUMP*** MODE!!!!!!!!

NASDAQ 100 FUTURES 17,396.00 -151.25 (-0.86%)

WATERFALL SELLING EVENT AHEAD...... MASS LIQUIDATIONS....OH MY!!!!!!!

👍️ 1 💩 1 🤡 1 🫵 1 〽️ 1
Tootall7 Tootall7 15 hours ago
I don’t think he is an asshole, I have ask him questions about things here on options and he has always answered politely. Market is crazy right now should do well trading puts tomorrow. Glad luck trading
👍️ 1 😁 1
Agoura Guy Agoura Guy 15 hours ago
YOU STILL DON'T UNDERSTAND 0DTE TRADING, ITS TRADING INTRA-DAY VOLATILITY AND NOT OVERNIGHT SHORTING. MOST INDEX GAINS HAVE BEEN FROM GAP UPS, 0DTE IS NOT EFFECTED BY THEM. EVERY SINGLE TRADING DAY THERE IS VOLATILITY. I PREFFER SCALPING PUTS BECAUSE THETA IS LESS EXPENSIVE THAN WITH CALLS.

ONCE AGAIN, WITH 0DTE TRADING INDEX LEVELS MEAN ***NOTHING***.... ONLY INTRA-DAY VOLATILITY!!!!!!!

THERE ARE INDICATORS I RELY ON TO HELP TIME INTR-DAY MOMENTUM SWINGS THAT HAPPEN EVERY SINGLE TRADING SESSION!!!!!!

SINCE YOU SPENT THE TIME RESEARCHING MY PREVIOUS POSTS WHY DID YOU LEAVE OUT THE PROFITS I PULLED FROM THOSE ***SHORT TERM*** 0DTE TRADES??????

THE TIME STAMPS OF MY POSTS CAN BE CROSS REFERENCED TO SPY'S INTRA DAY CHART!!!!!!!!!!

Post #377945
11/17/23 10:10am
In $451 puts @$1.40 .... YOU LEFT OUT: SOLD @$1.70
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173246302

Post # 378116
11/22/23 9:40am
In 0DTE $456 Puts @$0.75

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173277808

.... YOU LEFT OUT: SOLD @$1.90 FOR A 2.5X BAGGAR GAIN!!!!!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173278098

Post # 378632
12/08/23
$459 puts

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173392938

Post # 379461
1/05/23
$470 puts

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173568659

Post # 380168
1/22/24
$483 puts

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173676085

Post # 380722
2/09/24
$500 puts

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173811525

Post # 381383
03/06/24
$511 puts

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173987488

---

AS FOR THE ANGRY HATERS IN DENIAL..... I TREAT THEM AS THEY DESERVE TO BE TREATED!!!!!!!!!!!!!!!!

NUMEROUS OBSESSED HATERS HAVE BEEN BANNED FROM THIS BOARD FOR THEIR RELENTLESS ATTACKS AGAINST ME!!!!!!!!

👍️ 1 💩 1 🤡 1 🤣 1
Romiman Romiman 15 hours ago
All I said was the guy needs to not be a cocksucker and rub it in to the people who do bad. I do understand 0DTE. Either way what I said was he is and has been shorting these daily. If he is marking money on 0TDE trades when the market was going crazy he is a genius and should be richer than Warren Buffet. I doubt that is the case. Even is it is he’s still an asshole. Done wasting my time with this clown. I’ll stop the fight and not post anymore, I trade small and like to get others opinions so I read these boards. Hate seeing some asshat bashing people when they lose. GL to ALL!
💩 1 🤡 1
Tootall7 Tootall7 15 hours ago
Based on futures right now down tomorrow
👍️ 1 〽️ 1
Tootall7 Tootall7 15 hours ago
Dude apparently you don’t understand 0DTE options, I follow this guys trades and others on this board to see how they trade so I can trade better because of my inexperience at this, but some have stopped showing there trades because of people like you
👍️ 1 💩 1 🤣 1
Romiman Romiman 15 hours ago
Down tomorrow
👍️0
2018trader 2018trader 15 hours ago
It's time to make a gutsy call, it's going up, down, or sideways from here
👍️0
Romiman Romiman 15 hours ago
Alright so your saying you haven’t been shorting and preaching shorting since Oct of last year? I refer you to the following posts.

Post #377945
11/17/23 10:10am
In $451 puts @$140

Post # 378116
11/22/23 9:40am
In 0DTE $456 Puts @$0.75

Post # 378632
12/08/23
$459 puts

Post # 379461
1/05/23
$470 puts

Post # 380168
1/22/24
$483 puts

Post # 380722
2/09/24
$500 puts

Post # 381383
03/06/24
$511 puts

I think you see what this means right? Weather it’s 0DTE or not you’ve been shorting since Oct like I’ve said. I can’t imagine you’ve done well with that strategy since it was $400 then and was recently $520+. Lie all you want the proof is in your posts. Try not being an asshole to people that might have lost on a trade. What does that get you? Take some advice and stop being a prick to everyone you meet. I can’t imagine you have many friends the way you talk to people. Good luck my friend I hope you don’t lose all of the money daddy left you.
💩 1 🤡 1
Agoura Guy Agoura Guy 16 hours ago
SPY AH'S $498.67 -0.85 (-0.17%)

WHERE ARE THE PUMPTARDS???????
👍️ 1 💩 1 🤡 1 🫵 1 〽️ 1
Agoura Guy Agoura Guy 16 hours ago
....SAYS THE BOY SITTING ON THE SIDELINES WHO HAS NEVER POSTED A SINGLE SPY TRADE!!!!!!

ROTFLMAO!!!!!!!!!

🎯 1 👍️ 1 💩 1 🤣 1
Agoura Guy Agoura Guy 17 hours ago
HATERS IN DENIAL HAVE MENTAL PROBLEMS..... THEY REFUSE TO ACCEPT REALITY!!!!!!!!!

TRADING 0DTE OPTIONS IS A FREE MONEY ATM MACHINE REGARDLESS OF MARKET DIRECTION!!!!!!!!!!

TRADING SHORT TERM MOMENTUM SWINGS HAS NOTHING TO DO WITH INDEX LEVELS!!!!!!!!

LOOK AT THE PRICE SWINGS OF TODAY'S $500 0DTE SPY PUTS..... ***FREE MONEY*** IF YOU KNOW HOW TO TRADE THEM!!!!!!!!!!!

I HAVE BEEN 0DTE TRADING SINCE LAST JUNE.... THEY ARE WAY MORE PROFITABLE AND WAY FOR FUN TO TRADE THAN OLD SCHOOL BUY AND HOLD!!!!!!!!!!

LOSERS IN DENIAL GO INSANE TRYING TO CONVINCE THEMSELVES SUCH TRADING OPPORTUNITIES DON'T EXIST!!!!!!!!!!

👍️ 1 💩 1 🤡 1 🤣 1
Agoura Guy Agoura Guy 17 hours ago
TIME STAMP OF WHEN I SAID THE PUMP WAS ENDING:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174262030

TIME STAMP OF MY $500 0DTE PUTS CLOSING TRADE:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174263423

TODAY'S $500 0DTE SPY PUTS:

👍️ 1 💩 1 😁 1 🤡 1
Agoura Guy Agoura Guy 17 hours ago
WHAT PUTS HAVE I OWNED SINCE OCTOBER 25, 2023????

YOU ARE ***LYING***!!!!!! I HAVE NOT BEEN HOLDING PUTS SINCE OCTOBER!!!!!!

I RARELY HOLD OVERNIGHT POSITIONS SINCE I MOSTLY TRADE 0DTE OPTIONS!!!!!!

YOU DON'T EVEN KNOW WHAT THEY ARE!!!!!!!

WHY ARE YOU SO ANGRY???????

LMAO!!!!!

👍️ 1 💩 1 🤡 1 🤣 1
Romiman Romiman 17 hours ago
That’s the pot calling the kettle black…
💩 1 🤡 1
Romiman Romiman 17 hours ago
Lying? Dude read your posts. How stupid can you be?
🎯 1 💩 1 🤡 1
Agoura Guy Agoura Guy 18 hours ago
SPY IS ALREADY DOWN $25.09 FROM ITS HIGH..... THE REAL SELLING HAS BARELY STARTED!!!!!!!!!!!!

SPY $380 COMING!!!!!!!!!!!!!!

MASSIVE 0DTE TRADING PROFITS TO BE REALIZED ALONG THE WAY!!!!!!!!

YES INDEED!!!!!!!!!!


👍️ 1 💩 1 🤡 1 🤣 1
Zazaboy Zazaboy 18 hours ago
AGOURA GAL VOTED WORST TRADER OF THE YEAR FOR BEING WRONG FOR A YEAR…JAJAJA
👍️ 1 💯 1

Your Recent History

Delayed Upgrade Clock