We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.88 | 168.86 | 168.87 | -0.50 | -0.30 % | 31,823,581 | 14:04:24 |
AMD | Advanced Micro Devices | 156.75 | 156.75 | 156.76 | -6.71 | -4.10 % | 48,262,188 | 14:04:33 |
AMZN | Amazon.com | 181.63 | 181.62 | 181.64 | -1.69 | -0.92 % | 19,973,308 | 14:04:34 |
AXP | American Express | 218.26 | 0.00 | 0.00 | -0.08 | -0.04 % | 1,281,323 | 14:04:25 |
BA | Boeing | 169.885 | 0.00 | 0.00 | -0.665 | -0.39 % | 5,459,332 | 14:04:25 |
BABA | Alibaba | 69.22 | 0.00 | 0.00 | -0.39 | -0.56 % | 9,502,775 | 14:04:31 |
BAC | Bank of America | 35.63 | 0.00 | 0.00 | 0.95 | 2.74 % | 34,673,477 | 14:04:32 |
COIN | Coinbase Global | 214.1613 | 214.02 | 214.29 | -4.67 | -2.13 % | 6,892,271 | 14:04:34 |
CRM | Salesforce | 277.73 | 0.00 | 0.00 | 0.32 | 0.12 % | 2,678,785 | 14:04:34 |
DIS | Walt Disney | 113.495 | 0.00 | 0.00 | -0.385 | -0.34 % | 3,985,699 | 14:04:34 |
DOW | Dow | 57.07 | 0.00 | 0.00 | 0.21 | 0.37 % | 1,398,742 | 14:04:05 |
GOOGL | Alphabet | 156.01 | 156.01 | 156.02 | 1.61 | 1.04 % | 12,662,640 | 14:04:30 |
GS | Goldman Sachs | 405.105 | 0.00 | 0.00 | 8.25 | 2.08 % | 2,647,994 | 14:04:29 |
HD | Home Depot | 334.27 | 0.00 | 0.00 | -0.56 | -0.17 % | 1,984,128 | 14:04:30 |
IBM | International Business M... | 183.275 | 0.00 | 0.00 | -0.475 | -0.26 % | 1,593,394 | 14:04:21 |
INTC | Intel | 35.775 | 35.77 | 35.78 | -0.485 | -1.34 % | 18,125,512 | 14:04:33 |
IWM | iShares Russell 2000 | 194.81 | 0.00 | 0.00 | -0.25 | -0.13 % | 23,667,406 | 14:04:31 |
JNJ | Johnson and Johnson | 144.435 | 0.00 | 0.00 | -0.015 | -0.01 % | 5,542,111 | 14:04:31 |
JPM | JP Morgan Chase | 180.795 | 0.00 | 0.00 | -0.005 | 0.00 % | 4,974,117 | 14:04:29 |
KO | Coca Cola | 58.445 | 0.00 | 0.00 | 0.385 | 0.66 % | 7,652,181 | 14:04:25 |
MCD | McDonalds | 268.4701 | 0.00 | 0.00 | 3.04 | 1.15 % | 1,581,679 | 14:04:33 |
META | Meta Platforms | 495.6404 | 495.44 | 495.67 | -4.12 | -0.82 % | 7,995,475 | 14:04:30 |
MRK | Merck | 125.03 | 0.00 | 0.00 | -0.03 | -0.02 % | 3,216,899 | 14:04:33 |
MSFT | Microsoft | 412.92 | 412.91 | 412.96 | -1.66 | -0.40 % | 9,705,050 | 14:04:33 |
MU | Micron Technology | 117.5452 | 117.52 | 117.55 | -4.22 | -3.47 % | 14,786,221 | 14:04:31 |
NKE | Nike | 94.937 | 0.00 | 0.00 | 1.55 | 1.66 % | 6,078,571 | 14:04:33 |
ORCL | Oracle | 119.5301 | 0.00 | 0.00 | -1.09 | -0.90 % | 2,893,350 | 14:04:34 |
PYPL | PayPal | 63.355 | 63.35 | 63.37 | -0.075 | -0.12 % | 4,706,867 | 14:04:33 |
QCOM | QUALCOMM | 165.65 | 165.60 | 165.65 | -2.93 | -1.74 % | 3,613,112 | 14:04:33 |
QQQ | Invesco QQQ Trust Series 1 | 427.78 | 427.79 | 427.80 | -3.32 | -0.77 % | 34,318,766 | 14:04:33 |
SOXL | Direxion Daily Semicondu... | 37.92 | 0.00 | 0.00 | -2.62 | -6.46 % | 58,133,838 | 14:04:33 |
SPY | SPDR S&P 500 | 502.38 | 0.00 | 0.00 | -1.15 | -0.23 % | 45,325,278 | 14:04:28 |
TRV | The Travelers Companies | 206.8801 | 0.00 | 0.00 | -16.24 | -7.28 % | 3,419,177 | 14:04:30 |
TSLA | Tesla | 157.7898 | 157.78 | 157.79 | 0.6798 | 0.43 % | 60,183,863 | 14:04:34 |
V | Visa | 272.937 | 0.00 | 0.00 | 1.59 | 0.58 % | 1,716,567 | 14:04:33 |
VZ | Verizon Communications | 39.825 | 0.00 | 0.00 | 0.055 | 0.14 % | 9,379,047 | 14:04:27 |
WBA | Walgreens Boots Alliance | 17.765 | 17.76 | 17.77 | 0.125 | 0.71 % | 4,445,149 | 14:04:27 |
XOM | Exxon Mobil | 118.62 | 0.00 | 0.00 | -0.07 | -0.06 % | 8,025,558 | 14:04:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions