ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Vizsla Silver

Vizsla Silver (0G3)

1.342
0.014
( 1.05% )
Updated: 10:14:28
Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1.342
Bid
1.322
Ask
1.342
Volume
3,300
1.32 Day's Range 1.35
0.897 52 Week Range 1.54
Previous Close
1.328
Open
1.34
Last Trade
1000
@
1.342
Last Trade Time
10:14:28
Average Volume (3m)
49,218
Financial Volume
-
VWAP
-

0G3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-2.186588921281.3721.4481.282541791.32578416DE
40.17214.70085470091.171.4481.124645171.3307463DE
120.0584.517133956391.2841.540.981492181.2291629DE
260.34634.73895582330.9961.540.897355241.18550591DE
520.34334.33433433430.9991.540.897310811.16953868DE
1560.34334.33433433430.9991.540.897310811.16953868DE
2600.34334.33433433430.9991.540.897310811.16953868DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EGOXNext e GO NV
$ 0.0705
(95.83%)
177.73M
RWODRedwoods Acquisition Corporation
$ 12.0101
(50.19%)
4.59M
ZCMDZhongchao Inc
$ 2.17
(49.66%)
25.23M
NVFYNova Lifestyle Inc
$ 2.7705
(31.30%)
2.25M
SHOTWSafety Shot Inc
$ 0.3799
(26.63%)
6.2k
SBFMSunshine Biopharma Inc
$ 2.16
(-34.94%)
5.71M
BGLCBioNexus Gene Lab Corporation
$ 0.6441
(-24.10%)
313.3k
TIRXTian Ruixiang Holdings Ltd
$ 0.6224
(-22.20%)
976.28k
ISPCiSpecimen Inc
$ 0.3298
(-21.66%)
1.11M
GSUNGolden Sun Health Technology Group Ltd
$ 4.0544
(-17.27%)
16.52k
EGOXNext e GO NV
$ 0.0705
(95.83%)
177.73M
AGBAAGBA Group Holding Ltd
$ 1.29
(25.24%)
70.33M
SQQQProShares UltraPro Short QQQ
$ 12.305
(1.95%)
37.51M
SINTSiNtx Technologies Inc
$ 0.038
(-5.00%)
28.76M
ZCMDZhongchao Inc
$ 2.17
(49.66%)
25.23M

Discussion

View Full Feed
Tiger Money Tiger Money 3 minutes ago
Lookalike someone needs about $12k in cash with the little wall up. I have my bid in at 5 cents for a dip
SONX
Acme Investments Acme Investments 3 minutes ago
Good morning doe doe bird 🐦....Lol 😂
GCTK
MDPennyPlayer MDPennyPlayer 3 minutes ago
Truth hurts.... cry a little more
SHMN
stressfreeliving stressfreeliving 3 minutes ago
$FLES looks ready to run hard.
FLES
haha11 haha11 3 minutes ago
SQQQ......60.....Still climes...daily trend HH...

60...
https://schrts.co/ZiqHwHTR
SQQQ
ArcherNebula41 ArcherNebula41 3 minutes ago
As I continue to say...
For all you bulls....
Why are you not lifting the offer or bidding this stock higher???
There are only 712200 shares on the ask..lift that offer!!
Put your money where your mouth is...
Otherwise, stop pretending to be soooo bullish....
RSPI
ArcherNebula41 ArcherNebula41 3 minutes ago
As I continue to say...
For all you bulls....
Why are you not lifting the offer or bidding this stock higher???
There are only 712200 shares on the ask..lift that offer!!
Put your money where your mouth is...
Otherwise, stop pretending to be soooo bullish....
RSPI
dss19552002 dss19552002 3 minutes ago
MMUX isn't proof. It's just some online You Tube person. Come back when you have proof. You have no proof. SMH. He or she believes conspiracy theories. It's even possible that MMUX is you, though I don't know. That doesn't really matter anyway. We're all entitled to our opinions, whether they be rig
SMH
Hercules1 Hercules1 4 minutes ago
Yep.

$11 dollar stock trading for a dollar.

This will go parabolic for sure.

Deal is definitive.
AGBA
Thehustle Thehustle 4 minutes ago
For so many bashers here why are they using ALGOS?
CEOS
learningcurve2020 learningcurve2020 4 minutes ago
Never made sense to me that with all the many claimed L targets that healthy tissue would be spared, or at the very least the patient would have some real side effects.

>>The technology allowed scientists to program CAR-T cells to target specific antigens on tumor cells, without to
NWBO
fink fink 4 minutes ago
Crushing.
TKVR
cashclan cashclan 4 minutes ago
Think of 18 million shares


PTEL presently at .0008 x 17% split on 16.4 billion 1 for 1 @ 1711.56:1 is what ?

Now divide by number of principle holders of 50 million

Common 200 million generally come in at 10%...someone said about $1.24 to start
PTEL
BIOCHEMUP BIOCHEMUP 4 minutes ago
Slowly climbing.
BLIS
getmoreshares getmoreshares 4 minutes ago
.1885's gone-- ask up to .2196
BLFR
BoscoLives21 BoscoLives21 4 minutes ago
Well, recently Canoo executed a 1:23 reverse that has actually raised the SP, and NKLA is likely now to execute a 1:10 — 1:30 reverse as well. A reverse split does not always lead to a lower SP, and in the case of $KEGS, with a market cap of an extremely low just over $1 million, it might even work
KEGS NKLA
2times2 2times2 4 minutes ago
https://pbs.twimg.com/media/GLiMB7LW0AAJ4j3?format=png&name=small
NAFS
gawti88 gawti88 4 minutes ago
yes sir!!!
CEOS
don estaban don estaban 4 minutes ago
Interesting start to the day
MVNT
trader_ron trader_ron 4 minutes ago
🚨 $VPRB - OTCQB  

🗞️ Press Release -  VPR Brands LP Reports Record Annual Financial Performance for Fiscal Year 2023

🔗 https://otcmarkets.com/stock/VPRB/news/?id=437435


VPRB
ducci1 ducci1 5 minutes ago
Moment of truth--- Da ES 5 min Red Line!!
SPY
Acme Investments Acme Investments 5 minutes ago
That's a little harsh!! Election time is coming!!
FNMA
2times2 2times2 5 minutes ago
finally https://pbs.twimg.com/media/GLiMB7LW0AAJ4j3?format=png&name=small
NAFS
burner67 burner67 5 minutes ago
I love that you like your own posts lol...
BEGI
getmoreshares getmoreshares 5 minutes ago
nice to see someone else buying
BLFR

Your Recent History

Delayed Upgrade Clock