We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.00 | 168.93 | 168.98 | -0.02 | -0.01 % | 57,393 | 06:38:14 |
AMD | Advanced Micro Devices | 152.06 | 151.78 | 151.85 | 0.32 | 0.21 % | 85,368 | 06:38:09 |
AMZN | Amazon.com | 172.70 | 172.65 | 172.81 | -3.89 | -2.20 % | 127,131 | 06:37:49 |
AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 523 | 06:37:55 |
BA | Boeing | 163.39 | 0.00 | 0.00 | -0.94 | -0.57 % | 15,224 | 06:38:07 |
BABA | Alibaba | 74.57 | 0.00 | 0.00 | -0.06 | -0.08 % | 39,069 | 06:37:20 |
BAC | Bank of America | 38.25 | 0.00 | 0.00 | -0.07 | -0.18 % | 2,660 | 06:10:46 |
COIN | Coinbase Global | 222.60 | 222.31 | 223.24 | -1.77 | -0.79 % | 28,074 | 06:38:23 |
CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 397 | 06:35:23 |
DIS | Walt Disney | 113.60 | 0.00 | 0.00 | -0.32 | -0.28 % | 3,386 | 06:38:09 |
DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 530 | 06:34:00 |
GOOGL | Alphabet | 154.39 | 154.39 | 154.53 | -4.74 | -2.98 % | 74,171 | 06:38:07 |
GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 811 | 06:38:21 |
HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 533 | 06:37:28 |
IBM | International Business M... | 167.00 | 0.00 | 0.00 | -17.10 | -9.29 % | 26,884 | 06:37:55 |
INTC | Intel | 34.79 | 34.80 | 34.83 | 0.29 | 0.84 % | 67,475 | 06:37:38 |
IWM | iShares Russell 2000 | 198.95 | 0.00 | 0.00 | 1.27 | 0.64 % | 51,292 | 06:38:13 |
JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 1,148 | 06:37:29 |
JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,133 | 06:37:29 |
KO | Coca Cola | 61.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 5,510 | 06:31:48 |
MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 146 | 06:38:16 |
META | Meta Platforms | 425.70 | 425.50 | 425.70 | -67.80 | -13.74 % | 815,722 | 06:38:20 |
MRK | Merck | 130.00 | 0.00 | 0.00 | 3.00 | 2.36 % | 4,314 | 06:37:58 |
MSFT | Microsoft | 401.69 | 401.80 | 401.94 | -7.37 | -1.80 % | 65,481 | 06:37:58 |
MU | Micron Technology | 112.60 | 112.48 | 112.60 | 0.82 | 0.73 % | 65,024 | 06:38:07 |
NKE | Nike | 94.60 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,606 | 06:37:29 |
ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 1,131 | 06:37:29 |
PYPL | PayPal | 64.40 | 64.35 | 64.45 | -0.44 | -0.68 % | 16,185 | 06:33:09 |
QCOM | QUALCOMM | 164.12 | 164.01 | 164.54 | 0.49 | 0.30 % | 11,235 | 06:38:05 |
QQQ | Invesco QQQ Trust Series 1 | 423.01 | 422.94 | 422.99 | -3.50 | -0.82 % | 242,406 | 06:38:19 |
SOXL | Direxion Daily Semicondu... | 36.14 | 0.00 | 0.00 | 0.65 | 1.83 % | 1,719,146 | 06:38:22 |
SPY | SPDR S&P 500 | 502.91 | 0.00 | 0.00 | -2.50 | -0.49 % | 102,641 | 06:38:20 |
TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:19:42 | |
TSLA | Tesla | 162.50 | 162.51 | 162.69 | 0.37 | 0.23 % | 288,081 | 06:38:06 |
V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,258 | 06:37:29 |
VZ | Verizon Communications | 39.51 | 0.00 | 0.00 | 0.02 | 0.05 % | 725 | 06:35:20 |
WBA | Walgreens Boots Alliance | 17.91 | 17.89 | 17.95 | 0.10 | 0.56 % | 876 | 06:14:42 |
XOM | Exxon Mobil | 120.96 | 0.00 | 0.00 | -0.09 | -0.07 % | 770 | 06:38:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions