We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 166.42 | 166.41 | 166.42 | 0.58 | 0.35 % | 23,194,532 | 13:01:34 |
AMD | Advanced Micro Devices | 152.38 | 152.37 | 152.38 | 3.74 | 2.52 % | 29,185,739 | 13:01:34 |
AMZN | Amazon.com | 178.705 | 178.70 | 178.71 | 1.48 | 0.83 % | 19,742,123 | 13:01:35 |
AXP | American Express | 238.31 | 0.00 | 0.00 | 5.31 | 2.28 % | 1,776,365 | 13:01:35 |
BA | Boeing | 169.25 | 0.00 | 0.00 | -1.23 | -0.72 % | 3,459,837 | 13:01:33 |
BABA | Alibaba | 72.6626 | 0.00 | 0.00 | 1.98 | 2.81 % | 10,731,056 | 13:01:34 |
BAC | Bank of America | 38.325 | 0.00 | 0.00 | 0.595 | 1.58 % | 20,455,897 | 13:01:32 |
COIN | Coinbase Global | 234.04 | 234.25 | 234.44 | 8.18 | 3.62 % | 5,332,952 | 13:01:31 |
CRM | Salesforce | 273.12 | 0.00 | 0.00 | -0.69 | -0.25 % | 3,972,913 | 13:01:30 |
DIS | Walt Disney | 114.00 | 0.00 | 0.00 | 2.01 | 1.79 % | 2,980,800 | 13:01:27 |
DOW | Dow | 56.92 | 0.00 | 0.00 | -0.07 | -0.12 % | 994,261 | 13:01:35 |
GOOGL | Alphabet | 158.57 | 158.56 | 158.58 | 2.29 | 1.47 % | 10,751,283 | 13:01:35 |
GS | Goldman Sachs | 423.75 | 0.00 | 0.00 | 6.40 | 1.53 % | 1,543,656 | 13:01:32 |
HD | Home Depot | 338.7201 | 0.00 | 0.00 | 2.61 | 0.78 % | 1,476,984 | 13:01:25 |
IBM | International Business M... | 184.3742 | 0.00 | 0.00 | 2.47 | 1.36 % | 1,381,674 | 13:01:30 |
INTC | Intel | 34.365 | 34.36 | 34.37 | -0.045 | -0.13 % | 18,011,193 | 13:01:32 |
IWM | iShares Russell 2000 | 198.5425 | 0.00 | 0.00 | 3.24 | 1.66 % | 14,766,480 | 13:01:34 |
JNJ | Johnson and Johnson | 149.965 | 0.00 | 0.00 | 0.845 | 0.57 % | 3,851,091 | 13:01:33 |
JPM | JP Morgan Chase | 191.71 | 0.00 | 0.00 | 2.30 | 1.21 % | 3,737,427 | 13:01:26 |
KO | Coca Cola | 60.475 | 0.00 | 0.00 | -0.075 | -0.12 % | 7,351,961 | 13:01:32 |
MCD | McDonalds | 275.24 | 0.00 | 0.00 | -0.34 | -0.12 % | 1,033,855 | 13:01:34 |
META | Meta Platforms | 494.155 | 494.04 | 494.18 | 12.43 | 2.58 % | 8,372,167 | 13:01:34 |
MRK | Merck | 127.08 | 0.00 | 0.00 | 0.14 | 0.11 % | 3,052,306 | 13:01:34 |
MSFT | Microsoft | 407.06 | 407.06 | 407.09 | 6.10 | 1.52 % | 6,950,718 | 13:01:26 |
MU | Micron Technology | 112.34 | 112.32 | 112.34 | 3.22 | 2.95 % | 8,764,280 | 13:01:34 |
NKE | Nike | 94.565 | 0.00 | 0.00 | 0.375 | 0.40 % | 3,311,605 | 13:01:24 |
ORCL | Oracle | 115.085 | 0.00 | 0.00 | 0.555 | 0.48 % | 2,217,422 | 13:01:34 |
PYPL | PayPal | 64.475 | 64.47 | 64.48 | 1.29 | 2.03 % | 4,035,644 | 13:01:32 |
QCOM | QUALCOMM | 161.1401 | 161.13 | 161.17 | 0.9601 | 0.60 % | 2,396,628 | 13:01:32 |
QQQ | Invesco QQQ Trust Series 1 | 424.62 | 424.62 | 424.63 | 5.80 | 1.38 % | 25,071,583 | 13:01:35 |
SOXL | Direxion Daily Semicondu... | 33.9801 | 0.00 | 0.00 | 1.91 | 5.96 % | 46,845,904 | 13:01:34 |
SPY | SPDR S&P 500 | 505.04 | 0.00 | 0.00 | 5.32 | 1.06 % | 31,470,058 | 13:01:35 |
TRV | The Travelers Companies | 214.155 | 0.00 | 0.00 | -0.115 | -0.05 % | 322,884 | 13:01:31 |
TSLA | Tesla | 145.5919 | 145.59 | 145.61 | 3.54 | 2.49 % | 60,787,262 | 13:01:26 |
V | Visa | 274.19 | 0.00 | 0.00 | 1.86 | 0.68 % | 2,280,239 | 13:01:35 |
VZ | Verizon Communications | 39.865 | 0.00 | 0.00 | 1.27 | 3.28 % | 13,024,029 | 13:01:31 |
WBA | Walgreens Boots Alliance | 18.175 | 18.17 | 18.18 | -0.045 | -0.25 % | 3,624,238 | 13:01:33 |
XOM | Exxon Mobil | 120.87 | 0.00 | 0.00 | 0.31 | 0.26 % | 6,182,384 | 13:01:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions