We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.21 | 169.20 | 169.21 | 0.19 | 0.11 % | 7,588,283 | 10:11:56 |
| AMD | Advanced Micro Devices | 152.12 | 152.10 | 152.13 | 0.38 | 0.25 % | 8,581,223 | 10:11:55 |
| AMZN | Amazon.com | 171.35 | 171.35 | 171.36 | -5.24 | -2.97 % | 16,159,524 | 10:11:55 |
| AXP | American Express | 235.8833 | 0.00 | 0.00 | -3.24 | -1.35 % | 406,315 | 10:11:55 |
| BA | Boeing | 161.01 | 0.00 | 0.00 | -3.32 | -2.02 % | 2,429,217 | 10:11:56 |
| BABA | Alibaba | 74.365 | 0.00 | 0.00 | -0.265 | -0.36 % | 2,994,020 | 10:11:55 |
| BAC | Bank of America | 37.50 | 0.00 | 0.00 | -0.82 | -2.14 % | 6,174,914 | 10:11:56 |
| COIN | Coinbase Global | 221.94 | 221.64 | 222.08 | -2.43 | -1.08 % | 1,394,897 | 10:11:53 |
| CRM | Salesforce | 270.9096 | 0.00 | 0.00 | -5.28 | -1.91 % | 886,316 | 10:11:55 |
| DIS | Walt Disney | 111.10 | 0.00 | 0.00 | -2.82 | -2.48 % | 1,823,049 | 10:11:54 |
| DOW | Dow | 55.785 | 0.00 | 0.00 | -1.20 | -2.10 % | 1,358,254 | 10:11:44 |
| GOOGL | Alphabet | 153.7377 | 153.72 | 153.74 | -5.39 | -3.39 % | 7,913,572 | 10:11:55 |
| GS | Goldman Sachs | 417.37 | 0.00 | 0.00 | -5.67 | -1.34 % | 257,661 | 10:11:54 |
| HD | Home Depot | 328.155 | 0.00 | 0.00 | -4.86 | -1.46 % | 429,552 | 10:11:55 |
| IBM | International Business M... | 167.6204 | 0.00 | 0.00 | -16.48 | -8.95 % | 4,116,908 | 10:11:55 |
| INTC | Intel | 34.8318 | 34.83 | 34.84 | 0.3318 | 0.96 % | 5,879,650 | 10:11:55 |
| IWM | iShares Russell 2000 | 194.90 | 0.00 | 0.00 | -2.78 | -1.41 % | 7,519,930 | 10:11:55 |
| JNJ | Johnson and Johnson | 146.74 | 0.00 | 0.00 | -1.79 | -1.21 % | 1,130,386 | 10:11:53 |
| JPM | JP Morgan Chase | 191.22 | 0.00 | 0.00 | -1.86 | -0.96 % | 1,137,150 | 10:11:55 |
| KO | Coca Cola | 61.78 | 0.00 | 0.00 | 0.23 | 0.37 % | 3,321,554 | 10:11:54 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | -1.15 | -0.42 % | 576,402 | 10:11:55 |
| META | Meta Platforms | 434.52 | 434.52 | 434.59 | -58.98 | -11.95 % | 20,697,596 | 10:11:55 |
| MRK | Merck | 130.48 | 0.00 | 0.00 | 3.48 | 2.74 % | 2,775,373 | 10:11:55 |
| MSFT | Microsoft | 393.04 | 393.04 | 393.10 | -16.02 | -3.92 % | 10,146,467 | 10:11:55 |
| MU | Micron Technology | 111.24 | 111.22 | 111.26 | -0.54 | -0.48 % | 3,134,081 | 10:11:55 |
| NKE | Nike | 92.52 | 0.00 | 0.00 | -2.12 | -2.24 % | 664,141 | 10:11:55 |
| ORCL | Oracle | 113.81 | 0.00 | 0.00 | -1.53 | -1.33 % | 688,350 | 10:11:51 |
| PYPL | PayPal | 63.09 | 63.07 | 63.09 | -1.75 | -2.70 % | 1,642,703 | 10:11:55 |
| QCOM | QUALCOMM | 164.06 | 164.06 | 164.11 | 0.43 | 0.26 % | 561,553 | 10:11:55 |
| QQQ | Invesco QQQ Trust Series 1 | 420.45 | 420.44 | 420.45 | -6.06 | -1.42 % | 10,391,100 | 10:11:55 |
| SOXL | Direxion Daily Semicondu... | 36.8272 | 0.00 | 0.00 | 1.34 | 3.77 % | 25,625,044 | 10:11:55 |
| SPY | SPDR S&P 500 | 498.725 | 0.00 | 0.00 | -6.69 | -1.32 % | 13,495,081 | 10:11:55 |
| TRV | The Travelers Companies | 211.59 | 0.00 | 0.00 | -1.84 | -0.86 % | 66,181 | 10:11:53 |
| TSLA | Tesla | 162.40 | 162.35 | 162.38 | 0.27 | 0.17 % | 27,952,286 | 10:11:50 |
| V | Visa | 270.929 | 0.00 | 0.00 | -4.09 | -1.49 % | 566,086 | 10:11:55 |
| VZ | Verizon Communications | 39.10 | 0.00 | 0.00 | -0.39 | -0.99 % | 2,717,644 | 10:11:50 |
| WBA | Walgreens Boots Alliance | 17.6599 | 17.65 | 17.66 | -0.1501 | -0.84 % | 1,030,983 | 10:11:55 |
| XOM | Exxon Mobil | 119.958 | 0.00 | 0.00 | -1.09 | -0.90 % | 1,814,179 | 10:11:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
