We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.39 | 169.55 | 169.90 | 0.37 | 0.22 % | 202,519 | 08:30:36 |
| AMD | Advanced Micro Devices | 151.22 | 151.10 | 152.00 | -0.52 | -0.34 % | 224,252 | 08:30:37 |
| AMZN | Amazon.com | 171.75 | 171.74 | 171.90 | -4.84 | -2.74 % | 451,767 | 08:30:37 |
| AXP | American Express | 238.50 | 0.00 | 0.00 | -0.62 | -0.26 % | 3,441 | 08:25:00 |
| BA | Boeing | 163.5019 | 0.00 | 0.00 | -0.8281 | -0.50 % | 94,867 | 08:30:37 |
| BABA | Alibaba | 74.56 | 0.00 | 0.00 | -0.07 | -0.09 % | 196,856 | 08:30:37 |
| BAC | Bank of America | 38.27 | 0.00 | 0.00 | -0.05 | -0.13 % | 18,847 | 08:30:16 |
| COIN | Coinbase Global | 225.00 | 223.80 | 225.05 | 0.63 | 0.28 % | 78,394 | 08:30:34 |
| CRM | Salesforce | 273.80 | 0.00 | 0.00 | -2.39 | -0.87 % | 4,658 | 08:30:24 |
| DIS | Walt Disney | 113.04 | 0.00 | 0.00 | -0.88 | -0.77 % | 19,877 | 08:30:35 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | 0.32 | 0.56 % | 6,112 | 08:29:29 |
| GOOGL | Alphabet | 153.74 | 153.71 | 153.87 | -5.39 | -3.39 % | 297,890 | 08:30:36 |
| GS | Goldman Sachs | 422.85 | 0.00 | 0.00 | -0.19 | -0.04 % | 1,794 | 08:30:38 |
| HD | Home Depot | 333.05 | 0.00 | 0.00 | 0.04 | 0.01 % | 1,894 | 08:30:26 |
| IBM | International Business M... | 167.15 | 0.00 | 0.00 | -16.95 | -9.21 % | 211,592 | 08:30:34 |
| INTC | Intel | 34.70 | 34.68 | 34.75 | 0.20 | 0.58 % | 265,483 | 08:30:36 |
| IWM | iShares Russell 2000 | 198.30 | 0.00 | 0.00 | 0.62 | 0.31 % | 255,297 | 08:30:38 |
| JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 65,896 | 08:24:02 |
| JPM | JP Morgan Chase | 193.09 | 0.00 | 0.00 | 0.01 | 0.01 % | 13,047 | 08:27:41 |
| KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 43,706 | 08:25:47 |
| MCD | McDonalds | 278.20 | 0.00 | 0.00 | 1.45 | 0.52 % | 2,305 | 08:29:28 |
| META | Meta Platforms | 417.69 | 417.23 | 418.00 | -75.81 | -15.36 % | 2,309,846 | 08:30:38 |
| MRK | Merck | 130.0022 | 0.00 | 0.00 | 3.00 | 2.36 % | 60,162 | 08:29:26 |
| MSFT | Microsoft | 399.67 | 399.66 | 400.83 | -9.39 | -2.30 % | 224,341 | 08:30:35 |
| MU | Micron Technology | 111.50 | 111.30 | 111.86 | -0.28 | -0.25 % | 170,784 | 08:30:35 |
| NKE | Nike | 94.70 | 0.00 | 0.00 | 0.06 | 0.06 % | 5,218 | 08:17:36 |
| ORCL | Oracle | 115.33 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,675 | 08:10:37 |
| PYPL | PayPal | 64.50 | 64.39 | 64.50 | -0.34 | -0.52 % | 44,086 | 08:30:25 |
| QCOM | QUALCOMM | 164.60 | 164.25 | 164.99 | 0.97 | 0.59 % | 19,764 | 08:30:29 |
| QQQ | Invesco QQQ Trust Series 1 | 421.78 | 421.89 | 421.98 | -4.73 | -1.11 % | 901,825 | 08:30:38 |
| SOXL | Direxion Daily Semicondu... | 36.045 | 0.00 | 0.00 | 0.555 | 1.56 % | 3,782,582 | 08:30:38 |
| SPY | SPDR S&P 500 | 501.82 | 0.00 | 0.00 | -3.59 | -0.71 % | 513,130 | 08:30:38 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 08:19:51 |
| TSLA | Tesla | 163.29 | 163.32 | 163.40 | 1.16 | 0.72 % | 1,277,028 | 08:30:30 |
| V | Visa | 274.00 | 0.00 | 0.00 | -1.02 | -0.37 % | 8,525 | 08:30:32 |
| VZ | Verizon Communications | 39.4007 | 0.00 | 0.00 | -0.0893 | -0.23 % | 464,067 | 08:26:46 |
| WBA | Walgreens Boots Alliance | 17.86 | 17.83 | 17.86 | 0.05 | 0.28 % | 17,827 | 08:23:41 |
| XOM | Exxon Mobil | 121.38 | 0.00 | 0.00 | 0.33 | 0.27 % | 9,980 | 08:28:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
