We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 165.84 | 165.69 | 165.71 | 0.00 | 0.00 % | 20:00:00 | |
AMD | Advanced Micro Devices | 148.64 | 148.40 | 148.47 | 0.00 | 0.00 % | 20:00:00 | |
AMZN | Amazon.com | 177.23 | 176.79 | 176.80 | 0.00 | 0.00 % | 20:00:00 | |
AXP | American Express | 233.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
BA | Boeing | 170.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
BABA | Alibaba | 70.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
BAC | Bank of America | 37.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
COIN | Coinbase Global | 225.86 | 225.55 | 226.26 | 0.00 | 0.00 % | 20:00:00 | |
CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
DIS | Walt Disney | 111.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
GOOGL | Alphabet | 156.28 | 156.22 | 156.27 | 0.00 | 0.00 % | 20:00:00 | |
GS | Goldman Sachs | 417.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
INTC | Intel | 34.41 | 34.34 | 34.37 | 0.00 | 0.00 % | 20:00:00 | |
IWM | iShares Russell 2000 | 195.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
JPM | JP Morgan Chase | 189.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
KO | Coca Cola | 60.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
MCD | McDonalds | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
META | Meta Platforms | 481.73 | 482.31 | 482.87 | 0.00 | 0.00 % | 20:00:00 | |
MRK | Merck | 126.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
MSFT | Microsoft | 400.96 | 400.93 | 401.11 | 0.00 | 0.00 % | 20:00:00 | |
MU | Micron Technology | 109.12 | 109.01 | 109.15 | 0.00 | 0.00 % | 20:00:00 | |
NKE | Nike | 94.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
ORCL | Oracle | 114.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
PYPL | PayPal | 63.19 | 63.17 | 63.20 | 0.00 | 0.00 % | 20:00:00 | |
QCOM | QUALCOMM | 160.18 | 160.19 | 160.70 | 0.00 | 0.00 % | 20:00:00 | |
QQQ | Invesco QQQ Trust Series 1 | 418.82 | 418.67 | 418.69 | 0.00 | 0.00 % | 20:00:00 | |
SOXL | Direxion Daily Semicondu... | 32.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
SPY | SPDR S&P 500 | 499.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
TSLA | Tesla | 142.05 | 141.78 | 141.80 | 0.00 | 0.00 % | 20:00:00 | |
V | Visa | 272.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
VZ | Verizon Communications | 38.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
WBA | Walgreens Boots Alliance | 18.22 | 18.23 | 18.24 | 0.00 | 0.00 % | 20:00:00 | |
XOM | Exxon Mobil | 120.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions