We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.96 | 169.96 | 169.97 | 0.94 | 0.56 % | 33,475,385 | 15:13:26 |
| AMD | Advanced Micro Devices | 154.358 | 154.34 | 154.36 | 2.62 | 1.73 % | 33,564,721 | 15:13:29 |
| AMZN | Amazon.com | 173.28 | 173.27 | 173.28 | -3.31 | -1.87 % | 35,454,689 | 15:13:29 |
| AXP | American Express | 238.10 | 0.00 | 0.00 | -1.02 | -0.43 % | 1,837,364 | 15:13:28 |
| BA | Boeing | 166.52 | 0.00 | 0.00 | 2.19 | 1.33 % | 10,131,930 | 15:13:29 |
| BABA | Alibaba | 74.985 | 0.00 | 0.00 | 0.355 | 0.48 % | 8,893,396 | 15:13:28 |
| BAC | Bank of America | 37.955 | 0.00 | 0.00 | -0.365 | -0.95 % | 27,092,087 | 15:13:26 |
| COIN | Coinbase Global | 224.66 | 224.65 | 224.70 | 0.29 | 0.13 % | 4,261,058 | 15:13:29 |
| CRM | Salesforce | 271.97 | 0.00 | 0.00 | -4.22 | -1.53 % | 2,855,163 | 15:13:27 |
| DIS | Walt Disney | 112.63 | 0.00 | 0.00 | -1.29 | -1.13 % | 5,427,018 | 15:13:27 |
| DOW | Dow | 56.225 | 0.00 | 0.00 | -0.755 | -1.33 % | 4,888,693 | 15:13:27 |
| GOOGL | Alphabet | 155.615 | 155.61 | 155.62 | -3.52 | -2.21 % | 33,578,947 | 15:13:30 |
| GS | Goldman Sachs | 419.6699 | 0.00 | 0.00 | -3.37 | -0.80 % | 1,149,127 | 15:13:30 |
| HD | Home Depot | 332.33 | 0.00 | 0.00 | -0.68 | -0.20 % | 1,979,014 | 15:13:23 |
| IBM | International Business M... | 168.2895 | 0.00 | 0.00 | -15.81 | -8.59 % | 12,203,437 | 15:13:26 |
| INTC | Intel | 35.125 | 35.12 | 35.13 | 0.625 | 1.81 % | 39,155,547 | 15:13:30 |
| IWM | iShares Russell 2000 | 196.525 | 0.00 | 0.00 | -1.16 | -0.58 % | 24,736,772 | 15:13:24 |
| JNJ | Johnson and Johnson | 147.12 | 0.00 | 0.00 | -1.41 | -0.95 % | 4,431,577 | 15:13:30 |
| JPM | JP Morgan Chase | 192.93 | 0.00 | 0.00 | -0.15 | -0.08 % | 5,601,271 | 15:13:28 |
| KO | Coca Cola | 61.71 | 0.00 | 0.00 | 0.16 | 0.26 % | 13,564,061 | 15:13:26 |
| MCD | McDonalds | 276.325 | 0.00 | 0.00 | -0.425 | -0.15 % | 3,160,501 | 15:13:30 |
| META | Meta Platforms | 441.16 | 441.15 | 441.20 | -52.34 | -10.61 % | 74,084,297 | 15:13:30 |
| MRK | Merck | 130.63 | 0.00 | 0.00 | 3.63 | 2.86 % | 7,855,784 | 15:13:30 |
| MSFT | Microsoft | 397.13 | 397.09 | 397.14 | -11.93 | -2.92 % | 24,406,799 | 15:13:30 |
| MU | Micron Technology | 112.33 | 112.33 | 112.34 | 0.55 | 0.49 % | 10,552,368 | 15:13:29 |
| NKE | Nike | 94.08 | 0.00 | 0.00 | -0.56 | -0.59 % | 3,037,627 | 15:13:25 |
| ORCL | Oracle | 114.74 | 0.00 | 0.00 | -0.60 | -0.52 % | 4,158,266 | 15:13:28 |
| PYPL | PayPal | 64.31 | 64.30 | 64.32 | -0.53 | -0.82 % | 8,036,242 | 15:13:26 |
| QCOM | QUALCOMM | 163.64 | 163.63 | 163.65 | 0.01 | 0.01 % | 3,259,973 | 15:13:29 |
| QQQ | Invesco QQQ Trust Series 1 | 424.3799 | 424.37 | 424.39 | -2.13 | -0.50 % | 40,810,802 | 15:13:29 |
| SOXL | Direxion Daily Semicondu... | 37.75 | 0.00 | 0.00 | 2.26 | 6.37 % | 67,547,476 | 15:13:30 |
| SPY | SPDR S&P 500 | 503.41 | 0.00 | 0.00 | -2.00 | -0.40 % | 50,333,633 | 15:13:30 |
| TRV | The Travelers Companies | 213.365 | 0.00 | 0.00 | -0.065 | -0.03 % | 578,440 | 15:13:27 |
| TSLA | Tesla | 168.445 | 168.44 | 168.45 | 6.32 | 3.90 % | 99,600,564 | 15:13:23 |
| V | Visa | 275.05 | 0.00 | 0.00 | 0.03 | 0.01 % | 3,463,116 | 15:13:29 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | -0.18 | -0.46 % | 9,091,794 | 15:13:22 |
| WBA | Walgreens Boots Alliance | 17.61 | 17.61 | 17.62 | -0.20 | -1.12 % | 4,909,826 | 15:13:27 |
| XOM | Exxon Mobil | 121.5999 | 0.00 | 0.00 | 0.5499 | 0.45 % | 10,755,269 | 15:13:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
