We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 167.17 | 167.18 | 167.22 | 0.13 | 0.08 % | 352,357 | 08:37:34 |
AMD | Advanced Micro Devices | 155.15 | 155.10 | 155.20 | 0.07 | 0.05 % | 354,785 | 08:37:44 |
AMZN | Amazon.com | 179.10 | 179.01 | 179.16 | -0.12 | -0.07 % | 396,633 | 08:37:45 |
AXP | American Express | 217.00 | 0.00 | 0.00 | -0.50 | -0.23 % | 97,118 | 08:37:40 |
BA | Boeing | 170.10 | 0.00 | 0.00 | -0.13 | -0.08 % | 15,718 | 08:37:40 |
BABA | Alibaba | 68.36 | 0.00 | 0.00 | -0.52 | -0.75 % | 287,624 | 08:37:41 |
BAC | Bank of America | 36.09 | 0.00 | 0.00 | 0.32 | 0.89 % | 148,241 | 08:37:34 |
COIN | Coinbase Global | 225.60 | 225.00 | 225.55 | 7.52 | 3.45 % | 265,270 | 08:37:47 |
CRM | Salesforce | 271.50 | 0.00 | 0.00 | -0.42 | -0.15 % | 54,977 | 08:37:24 |
DIS | Walt Disney | 111.60 | 0.00 | 0.00 | -0.83 | -0.74 % | 31,588 | 08:36:45 |
DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 79 | 06:58:05 |
GOOGL | Alphabet | 155.94 | 155.84 | 155.94 | -0.07 | -0.04 % | 188,994 | 08:37:43 |
GS | Goldman Sachs | 403.04 | 0.00 | 0.00 | -0.07 | -0.02 % | 634 | 08:36:49 |
HD | Home Depot | 332.99 | 0.00 | 0.00 | 0.10 | 0.03 % | 1,278 | 08:36:17 |
IBM | International Business M... | 180.61 | 0.00 | 0.00 | -0.86 | -0.47 % | 1,624 | 08:37:09 |
INTC | Intel | 35.01 | 35.00 | 35.04 | -0.03 | -0.09 % | 701,433 | 08:36:43 |
IWM | iShares Russell 2000 | 192.90 | 0.00 | 0.00 | 0.06 | 0.03 % | 1,461,460 | 08:37:47 |
JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | -0.20 | -0.14 % | 5,296 | 08:37:44 |
JPM | JP Morgan Chase | 181.35 | 0.00 | 0.00 | 0.10 | 0.06 % | 11,927 | 08:37:21 |
KO | Coca Cola | 58.90 | 0.00 | 0.00 | -0.01 | -0.02 % | 10,872 | 08:36:14 |
MCD | McDonalds | 270.72 | 0.00 | 0.00 | -0.26 | -0.10 % | 2,184 | 08:37:13 |
META | Meta Platforms | 506.10 | 505.80 | 506.00 | 4.30 | 0.86 % | 234,792 | 08:37:36 |
MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 1,019 | 08:12:55 |
MSFT | Microsoft | 404.8497 | 404.72 | 404.85 | 0.5797 | 0.14 % | 187,340 | 08:37:38 |
MU | Micron Technology | 110.79 | 110.66 | 110.70 | -1.14 | -1.02 % | 468,850 | 08:37:43 |
NKE | Nike | 95.70 | 0.00 | 0.00 | -0.04 | -0.04 % | 425,318 | 08:37:11 |
ORCL | Oracle | 115.9125 | 0.00 | 0.00 | -0.0875 | -0.08 % | 11,886 | 08:37:42 |
PYPL | PayPal | 62.32 | 62.23 | 62.35 | 0.22 | 0.35 % | 81,373 | 08:37:42 |
QCOM | QUALCOMM | 160.99 | 160.68 | 161.27 | -0.45 | -0.28 % | 27,209 | 08:37:27 |
QQQ | Invesco QQQ Trust Series 1 | 423.41 | 423.44 | 423.46 | 0.00 | 0.00 % | 1,511,911 | 08:37:46 |
SOXL | Direxion Daily Semicondu... | 34.70 | 0.00 | 0.00 | -0.21 | -0.60 % | 5,541,809 | 08:37:46 |
SPY | SPDR S&P 500 | 500.16 | 0.00 | 0.00 | 0.64 | 0.13 % | 1,980,262 | 08:37:47 |
TRV | The Travelers Companies | 209.89 | 0.00 | 0.00 | -0.53 | -0.25 % | 356 | 08:01:04 |
TSLA | Tesla | 148.35 | 148.34 | 148.36 | -1.58 | -1.05 % | 2,700,033 | 08:37:37 |
V | Visa | 271.50 | 0.00 | 0.00 | 0.13 | 0.05 % | 9,991 | 08:36:09 |
VZ | Verizon Communications | 39.96 | 0.00 | 0.00 | -0.17 | -0.42 % | 104,644 | 08:35:32 |
WBA | Walgreens Boots Alliance | 17.57 | 17.56 | 17.57 | -0.02 | -0.11 % | 50,007 | 08:36:39 |
XOM | Exxon Mobil | 118.44 | 0.00 | 0.00 | -0.08 | -0.07 % | 50,610 | 08:37:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions