We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.28 | 168.28 | 168.34 | -0.74 | -0.44 % | 520,607 | 09:24:26 |
| AMD | Advanced Micro Devices | 149.212 | 149.39 | 149.50 | -2.53 | -1.67 % | 499,889 | 09:24:19 |
| AMZN | Amazon.com | 170.90 | 170.90 | 170.94 | -5.69 | -3.22 % | 938,333 | 09:24:25 |
| AXP | American Express | 236.96 | 0.00 | 0.00 | -2.16 | -0.90 % | 14,524 | 09:22:50 |
| BA | Boeing | 162.90 | 0.00 | 0.00 | -1.43 | -0.87 % | 156,164 | 09:24:04 |
| BABA | Alibaba | 73.69 | 0.00 | 0.00 | -0.94 | -1.26 % | 434,013 | 09:24:19 |
| BAC | Bank of America | 37.80 | 0.00 | 0.00 | -0.52 | -1.36 % | 165,787 | 09:23:22 |
| COIN | Coinbase Global | 216.00 | 215.69 | 216.51 | -8.37 | -3.73 % | 256,425 | 09:24:24 |
| CRM | Salesforce | 271.55 | 0.00 | 0.00 | -4.64 | -1.68 % | 14,519 | 09:24:12 |
| DIS | Walt Disney | 111.60 | 0.00 | 0.00 | -2.32 | -2.04 % | 69,209 | 09:22:42 |
| DOW | Dow | 57.35 | 0.00 | 0.00 | 0.37 | 0.65 % | 8,892 | 09:23:08 |
| GOOGL | Alphabet | 152.12 | 152.10 | 152.20 | -7.01 | -4.41 % | 747,776 | 09:24:16 |
| GS | Goldman Sachs | 418.80 | 0.00 | 0.00 | -4.24 | -1.00 % | 7,968 | 09:23:07 |
| HD | Home Depot | 330.00 | 0.00 | 0.00 | -3.01 | -0.90 % | 8,146 | 09:24:01 |
| IBM | International Business M... | 164.60 | 0.00 | 0.00 | -19.50 | -10.59 % | 456,227 | 09:24:25 |
| INTC | Intel | 34.60 | 34.56 | 34.59 | 0.10 | 0.29 % | 438,580 | 09:24:12 |
| IWM | iShares Russell 2000 | 195.23 | 0.00 | 0.00 | -2.45 | -1.24 % | 1,478,747 | 09:24:25 |
| JNJ | Johnson and Johnson | 148.55 | 0.00 | 0.00 | 0.02 | 0.01 % | 69,590 | 09:20:52 |
| JPM | JP Morgan Chase | 191.69 | 0.00 | 0.00 | -1.39 | -0.72 % | 38,937 | 09:24:10 |
| KO | Coca Cola | 61.51 | 0.00 | 0.00 | -0.04 | -0.06 % | 73,434 | 09:24:18 |
| MCD | McDonalds | 276.89 | 0.00 | 0.00 | 0.14 | 0.05 % | 4,077 | 09:23:43 |
| META | Meta Platforms | 420.00 | 420.00 | 420.06 | -73.50 | -14.89 % | 3,770,042 | 09:24:29 |
| MRK | Merck | 129.49 | 0.00 | 0.00 | 2.49 | 1.96 % | 86,392 | 09:23:34 |
| MSFT | Microsoft | 397.98 | 397.90 | 397.98 | -11.08 | -2.71 % | 514,887 | 09:24:17 |
| MU | Micron Technology | 108.96 | 108.89 | 108.98 | -2.82 | -2.52 % | 451,733 | 09:24:12 |
| NKE | Nike | 94.00 | 0.00 | 0.00 | -0.64 | -0.68 % | 22,595 | 09:24:05 |
| ORCL | Oracle | 114.30 | 0.00 | 0.00 | -1.04 | -0.90 % | 17,568 | 09:24:16 |
| PYPL | PayPal | 63.37 | 63.28 | 63.39 | -1.47 | -2.27 % | 124,828 | 09:23:58 |
| QCOM | QUALCOMM | 163.50 | 163.56 | 164.20 | -0.13 | -0.08 % | 49,875 | 09:24:22 |
| QQQ | Invesco QQQ Trust Series 1 | 419.40 | 419.36 | 419.41 | -7.11 | -1.67 % | 2,282,778 | 09:24:22 |
| SOXL | Direxion Daily Semicondu... | 34.77 | 0.00 | 0.00 | -0.72 | -2.03 % | 7,277,820 | 09:24:25 |
| SPY | SPDR S&P 500 | 499.29 | 0.00 | 0.00 | -6.12 | -1.21 % | 2,329,244 | 09:24:21 |
| TRV | The Travelers Companies | 213.50 | 0.00 | 0.00 | 0.07 | 0.03 % | 1,028 | 09:23:56 |
| TSLA | Tesla | 159.89 | 159.87 | 159.93 | -2.24 | -1.38 % | 2,815,581 | 09:24:24 |
| V | Visa | 272.90 | 0.00 | 0.00 | -2.12 | -0.77 % | 24,084 | 09:24:16 |
| VZ | Verizon Communications | 39.1804 | 0.00 | 0.00 | -0.3096 | -0.78 % | 484,504 | 09:24:14 |
| WBA | Walgreens Boots Alliance | 17.75 | 17.70 | 17.75 | -0.06 | -0.34 % | 45,266 | 09:23:53 |
| XOM | Exxon Mobil | 120.8576 | 0.00 | 0.00 | -0.1924 | -0.16 % | 20,891 | 09:24:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
