ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rainier Pacific Financial Group Inc (CE)

Rainier Pacific Financial Group Inc (CE) (RPFG)

0.000001
0.00
( 0.00% )
Updated: 20:00:00

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.000001
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.000001 52 Week Range 0.000001
Previous Close
0.000001
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
100
Financial Volume
-
VWAP
-

RPFG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12001.0E-61.0E-61.0E-61001.0E-6CS
26001.0E-61.0E-61.0E-6200501.0E-6CS
52001.0E-61.0E-61.0E-6288851.0E-6CS
156-0.005099-99.98039215690.00510.164951.0E-6114720.01546941CS
260001.0E-60.5291.0E-6166520.01686877CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WISAWiSA Technologies Inc
$ 5.59
(219.43%)
171.56M
JAGXJaguar Health Inc
$ 0.1836
(54.55%)
506.55M
SXTCChina SXT Pharmaceuticals Inc
$ 1.67
(42.74%)
32.27M
MCBCMacatawa Bank Corporation
$ 13.74
(38.37%)
1.52M
NVOSNovo Integrated Sciences Inc
$ 0.6165
(34.02%)
2.75M
PACBPacific Biosciences of California Inc
$ 1.505
(-46.91%)
40.99M
KAVLKaival Brands Innovations Group Inc
$ 4.42
(-29.84%)
1.55M
RVYLRYVYL Inc
$ 1.45
(-29.65%)
818.56k
MDJHMDJM Ltd
$ 1.14
(-28.30%)
31.14k
NXLNexalin Technologies Inc
$ 1.431
(-27.73%)
628.26k
JAGXJaguar Health Inc
$ 0.1836
(54.55%)
556.55M
WISAWiSA Technologies Inc
$ 5.59
(219.43%)
182.65M
SQQQProShares UltraPro Short QQQ
$ 11.32
(-1.05%)
153.43M
TSLATesla Inc
$ 156.63
(-3.00%)
83.05M
NKLANikola Corporation
$ 0.672
(2.82%)
74.82M

RPFG Discussion

View Posts
Buckey Buckey 3 years ago
so found that I have 5k and I paid 40 cents for then according to account which makes sense as many penny stock trades were 1500-3000 range
👍️0
retireat40 retireat40 4 years ago
.02 ask hit...
👍️0
retireat40 retireat40 4 years ago
.004 x .02. Need some bid support.
👍️0
retireat40 retireat40 4 years ago
.004 x .03 without some news this is dead...
👍️0
retireat40 retireat40 4 years ago
.0035 x .045 Ridiculous spread. Needs news.
👍️0
retireat40 retireat40 4 years ago
.002 x .05 lol...have to wait for news.
👍️0
retireat40 retireat40 4 years ago
Looks like very little interest here...we'll see. Wouldn't be surprised to see little to no volume today.
👍️0
retireat40 retireat40 4 years ago
Big spread now...if we get a bid at .05 this may see .10 today.
👍️0
Buckey Buckey 4 years ago
lol I looked all the way back to my huge purge in 2014. I had a huge year and needed to tax loss sell everything. I deeded 20 dead stocks. A manual form process but it wasn't in that pile. I remember the symbol. and it didnt reverse split to a new symbol. I see they used to pay divvies back in 08 -

OH well.
👍️0
georgie18 georgie18 4 years ago
They are all dead until their not...I have many...lol...
👍️0
Buckey Buckey 4 years ago
Well I was sure I owned this as I have it on a watch list called dead stocks I own. well I checked all accounts and find no records of ever owning it. oh well
👍️0
georgie18 georgie18 4 years ago
Been in many Grey to Pink...you never know where they will land...
👍️0
georgie18 georgie18 4 years ago
RPFG...07 on the ask here...49,000% plus...not many shares to had...
👍️0
WiseTrader WiseTrader 4 years ago
To get off gray isn't an easy process! This has ONLY 6.4 million O/S!!! Merger cometh IMO! with such low O/S this could be $0.50 to $1.00 depends on the catalyst!
👍️0
cnote420 cnote420 4 years ago
Right on! Looks fun! I'm just watching.
👍️0
georgie18 georgie18 4 years ago
RPFG...045...
👍️0
georgie18 georgie18 4 years ago
Lol...One can get a few shares but you cannot load...fills are tough...
👍️0
cnote420 cnote420 4 years ago
Were you able to load any??
👍️0
georgie18 georgie18 4 years ago
RPFG...008s clearing ...alert Grey Trip 1s to Pink...
👍️0
georgie18 georgie18 4 years ago
RPFG...0001...Grey to Pink today...bidding the open...
👍️0
Penny Roger$ Penny Roger$ 12 years ago
~ $RPFG ~Multi chart fix and On the house shots of DD!! Version 3.2.3







~ Barchart: http://barchart.com/quotes/stocks/RPFG?
~ OTC Markets: http://www.otcmarkets.com/stock/RPFG/company-info
~ Google Finance: http://www.google.com/finance?q=RPFG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=RPFG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=RPFG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=RPFG
Finviz: http://finviz.com/quote.ashx?t=RPFG
~ BusyStock: http://busystock.com/i.php?s=RPFG&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=RPFG&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=RPFG
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=RPFG
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=RPFG
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=RPFG
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=RPFG
~ MarketWatch: http://www.marketwatch.com/investing/stock/RPFG/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=RPFG
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=RPFG
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=RPFG&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=RPFG&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=RPFG&size=l&frequency=60&color=g

DTCC (PENSON/TDA) Check - (otc and pinks) - Note ~ I did not check for this chart blast. However, I try and help you to do so with the following links.
IHUB DTCC BOARD SEARCH #1 http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=RPFG
IHUB DTCC BOARD SEARCH #2: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=14482&srchyr=2011&SearchStr=RPFG
Check those searches for recent RPFG mentions. If RPFG is showing up on older posts and not on new posts found in link below, The DTCC issues may have been addressed and fixed. Always call the broker if your security turns up on any DTCC/PENSON list.
http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=Complete+list
For a cRPFGnt list see the pinned threads at the top here ---> http://tinyurl.com/TWO-OLD-FARTS


Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=RPFG&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=25&y=5
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=RPFG&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=36&y=14
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=RPFG&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=28&y=15



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=RPFG&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=39&y=17
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=RPFG&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=35&y=12
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=RPFG&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=23&y=19



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=RPFG&time=18&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=8&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=38&y=6
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=RPFG&time=18&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=8&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=30&y=11
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=&symb=RPFG&time=18&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=8&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=35&y=14



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=RPFG&time=3&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=7&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=39&y=14
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=RPFG&time=3&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=7&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=20&y=16
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=RPFG&time=3&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=7&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=46&y=6



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=RPFG&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=6&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=42&y=20
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=RPFG&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=6&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=36&y=11
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=RPFG&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=6&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=46&y=11



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=RPFG&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=9&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=31&y=14
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=RPFG&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=9&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=23&y=15
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=RPFG&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=9&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=22&y=15



























---------------------













---------------------
























* If a symbol changes or adds a D, etc. Message me for an updated version.
Twitter: @MACDgyver ---> RPFG <---


👍️0
ICEQUITY ICEQUITY 12 years ago
Rainier Pac Fincl Grp (GM) (RPFG) $ 0.0001 down -0.0049 (-98.00%) - Thats what I call a dip! WTF?

RPFG
👍️0
Value_Investor Value_Investor 14 years ago
Last week I even got some bottom shares at 0.0011. Be patience! The
very sick MMs are manipulating this stock down and they try to scare
out all the weak hands which created a great opportunity to buy the
cheap shares for us. We might even get the cheap shares at 0.001...
👍️0
cheech 1948 cheech 1948 14 years ago
this one someone sold 6200 shares @ 0.0013 today and I'm kicking myself how this baby slipped by me. I can't believe myself.

Dummy me lol.

A.
👍️0
Value_Investor Value_Investor 14 years ago
New 52-week low 0.0011 was created today! Hopefully the very sick MM
& shorters will not play the "no bid and no ask" manipulation game!!
👍️0
Value_Investor Value_Investor 14 years ago
New 52-week low 0.005 was created today! I am glad to have purchased
many cheap shares at 0.005 ~ 0.01. Hopefully the very sick shorters
and MMs will not play the manipulation game tomorrow.
👍️0
Value_Investor Value_Investor 14 years ago
New 52-week low .011 was created today! I am very happy to have sold
majority of my shares at 0.04 ~ 0.1 and will sell the rest shares at
0.0201~0.0399. Hopefully the very sick MMs and shorter are gone now.
👍️0
Value_Investor Value_Investor 14 years ago
I am glad to see RPFG is finally bottomed out at 0.02 and upgraded to the Pink Sheets from the Grey Sheets! I wish the weak hands and
shorters are gone now so I can sell 1.75M cheap shares (0.03x cost) at 0.04 ~ 0.06 to make huge profit. Please do not sell at the bid!
👍️0
Value_Investor Value_Investor 14 years ago
The bankrupt pos scam is trading on the Grey Sheets now. Which is the worst case for a public stock. Which means new low 0.001 or even
0.0001 will be hit in the huge volume. CBBO is ready for 1000% gain!
👍️0
Value_Investor Value_Investor 14 years ago
New 52-week low 0.151 was created several months ago! Sell the soon-
be-bankrupt bank at the bid ASAP because all the shares will soon be worthless once the FDIC closed it. New low 0.009 is on the way just like FRGB after closure. I am selling RPFG to buy WLKF steal shares ($2M enterprise value traded at only $0.2M) to make up my loss here.
👍️0
Visibility Visibility 14 years ago
getting some attention
👍️0
Value_Investor Value_Investor 14 years ago
$0.16 now! I am selling RPFG and using all the proceeds to buy WLKF shares ($2M enterprise value is trading below $0.15M market value) at the current steal price. Very soon WLKF will hit .05 to match the
same MV with VCTY. However VCTY is just a shell and rally to 0.0265.
👍️0
Estrella Estrella 14 years ago
RPFG @ .385!
👍️0
Estrella Estrella 14 years ago
RPFG @ .37!
👍️0
Estrella Estrella 14 years ago
RPFG @ .3678!
👍️0
Estrella Estrella 14 years ago
RPFG @ .35!
👍️0
Estrella Estrella 14 years ago
RPFG @ .32!
👍️0
stevenck stevenck 14 years ago
Oops !!!!!!!! I moved thats for sure !!!!
👍️0
stevenck stevenck 14 years ago
What do we have here folks????? Time to move AGAIN soon????
👍️0
Estrella Estrella 14 years ago
Love your name! Welcome aboard!!!!!!!
👍️0
MONEYMADE MONEYMADE 14 years ago
Weeeeeeee! We meet again --MONEYMADE
👍️0
welderfred welderfred 15 years ago
Looking good here
👍️0
Estrella Estrella 15 years ago
Golden Cross coming up!
;)
👍️0
Estrella Estrella 15 years ago
RPFG @ $1.50!
;)
👍️0
Estrella Estrella 15 years ago
RPFG @ $1.45!
;)
👍️0
Estrella Estrella 15 years ago
RPFG @ $1.40!
;)
👍️0
Estrella Estrella 15 years ago
RPFG @ $1.34!
;)
👍️0
Estrella Estrella 15 years ago
RPFG @ $1.25!
;)
👍️0
Estrella Estrella 15 years ago
RPFG Golden Cross coming up!
;)
👍️0
Estrella Estrella 15 years ago
RPFG @ $1.11!
;)
👍️0

Your Recent History

Delayed Upgrade Clock