We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.59 | 169.58 | 169.59 | 0.57 | 0.34 % | 37,192,495 | 15:47:26 |
AMD | Advanced Micro Devices | 153.6512 | 153.65 | 153.66 | 1.91 | 1.26 % | 34,420,268 | 15:47:29 |
AMZN | Amazon.com | 173.365 | 173.36 | 173.37 | -3.23 | -1.83 % | 37,793,244 | 15:47:30 |
AXP | American Express | 237.17 | 0.00 | 0.00 | -1.95 | -0.82 % | 2,295,761 | 15:47:32 |
BA | Boeing | 166.715 | 0.00 | 0.00 | 2.39 | 1.45 % | 10,705,405 | 15:47:29 |
BABA | Alibaba | 74.985 | 0.00 | 0.00 | 0.355 | 0.48 % | 10,377,453 | 15:47:23 |
BAC | Bank of America | 37.91 | 0.00 | 0.00 | -0.41 | -1.07 % | 30,065,037 | 15:47:29 |
COIN | Coinbase Global | 223.90 | 223.86 | 224.03 | -0.47 | -0.21 % | 4,062,680 | 15:47:32 |
CRM | Salesforce | 271.585 | 0.00 | 0.00 | -4.61 | -1.67 % | 3,407,844 | 15:47:32 |
DIS | Walt Disney | 112.63 | 0.00 | 0.00 | -1.29 | -1.13 % | 5,583,659 | 15:47:25 |
DOW | Dow | 56.32 | 0.00 | 0.00 | -0.66 | -1.16 % | 5,488,783 | 15:47:29 |
GOOGL | Alphabet | 155.79 | 155.78 | 155.79 | -3.34 | -2.10 % | 34,212,447 | 15:47:32 |
GS | Goldman Sachs | 418.815 | 0.00 | 0.00 | -4.23 | -1.00 % | 1,233,754 | 15:47:28 |
HD | Home Depot | 332.00 | 0.00 | 0.00 | -1.01 | -0.30 % | 2,336,353 | 15:47:31 |
IBM | International Business M... | 167.80 | 0.00 | 0.00 | -16.30 | -8.85 % | 13,208,364 | 15:47:32 |
INTC | Intel | 35.02 | 35.02 | 35.03 | 0.52 | 1.51 % | 44,725,224 | 15:47:30 |
IWM | iShares Russell 2000 | 196.19 | 0.00 | 0.00 | -1.49 | -0.75 % | 27,320,561 | 15:47:30 |
JNJ | Johnson and Johnson | 147.00 | 0.00 | 0.00 | -1.53 | -1.03 % | 5,358,543 | 15:47:31 |
JPM | JP Morgan Chase | 193.16 | 0.00 | 0.00 | 0.08 | 0.04 % | 6,217,778 | 15:47:30 |
KO | Coca Cola | 61.725 | 0.00 | 0.00 | 0.175 | 0.28 % | 14,051,129 | 15:47:32 |
MCD | McDonalds | 275.84 | 0.00 | 0.00 | -0.91 | -0.33 % | 3,401,795 | 15:47:21 |
META | Meta Platforms | 440.54 | 440.52 | 440.67 | -52.96 | -10.73 % | 73,213,690 | 15:47:24 |
MRK | Merck | 130.68 | 0.00 | 0.00 | 3.68 | 2.90 % | 8,825,184 | 15:47:31 |
MSFT | Microsoft | 398.91 | 398.89 | 398.93 | -10.15 | -2.48 % | 29,458,959 | 15:47:29 |
MU | Micron Technology | 111.95 | 111.95 | 111.96 | 0.17 | 0.15 % | 11,718,316 | 15:47:32 |
NKE | Nike | 93.97 | 0.00 | 0.00 | -0.67 | -0.71 % | 3,472,947 | 15:47:29 |
ORCL | Oracle | 114.55 | 0.00 | 0.00 | -0.79 | -0.68 % | 4,602,752 | 15:47:32 |
PYPL | PayPal | 64.20 | 64.19 | 64.21 | -0.64 | -0.99 % | 8,239,472 | 15:47:28 |
QCOM | QUALCOMM | 163.105 | 163.08 | 163.11 | -0.525 | -0.32 % | 3,447,052 | 15:47:31 |
QQQ | Invesco QQQ Trust Series 1 | 423.8199 | 423.81 | 423.81 | -2.69 | -0.63 % | 46,430,793 | 15:47:29 |
SOXL | Direxion Daily Semicondu... | 37.435 | 0.00 | 0.00 | 1.95 | 5.48 % | 74,985,775 | 15:47:31 |
SPY | SPDR S&P 500 | 502.8591 | 0.00 | 0.00 | -2.55 | -0.50 % | 52,505,494 | 15:47:30 |
TRV | The Travelers Companies | 213.62 | 0.00 | 0.00 | 0.19 | 0.09 % | 720,741 | 15:47:33 |
TSLA | Tesla | 169.16 | 169.16 | 169.17 | 7.03 | 4.34 % | 112,661,631 | 15:47:23 |
V | Visa | 274.83 | 0.00 | 0.00 | -0.19 | -0.07 % | 3,690,082 | 15:47:33 |
VZ | Verizon Communications | 39.27 | 0.00 | 0.00 | -0.22 | -0.56 % | 10,011,378 | 15:47:33 |
WBA | Walgreens Boots Alliance | 17.59 | 17.59 | 17.60 | -0.22 | -1.24 % | 5,959,336 | 15:47:28 |
XOM | Exxon Mobil | 121.385 | 0.00 | 0.00 | 0.335 | 0.28 % | 11,876,567 | 15:47:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions