We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.05 | 169.02 | 169.09 | 2.15 | 1.29 % | 48,200,820 | 19:05:26 |
| AMD | Advanced Micro Devices | 149.41 | 149.44 | 149.67 | -2.86 | -1.88 % | 43,382,644 | 19:05:26 |
| AMZN | Amazon.com | 172.1988 | 172.08 | 172.20 | -7.34 | -4.09 % | 34,106,416 | 19:04:58 |
| AXP | American Express | 238.85 | 0.00 | 0.00 | -0.11 | -0.05 % | 4,427,617 | 19:00:00 |
| BA | Boeing | 162.85 | 0.00 | 0.00 | -6.33 | -3.74 % | 20,860,230 | 19:04:54 |
| BABA | Alibaba | 73.73 | 0.00 | 0.00 | 1.22 | 1.68 % | 16,345,328 | 19:03:03 |
| BAC | Bank of America | 38.18 | 0.00 | 0.00 | -0.19 | -0.50 % | 28,733,456 | 18:53:45 |
| COIN | Coinbase Global | 222.52 | 222.52 | 223.78 | -13.91 | -5.88 % | 6,726,303 | 19:04:48 |
| CRM | Salesforce | 273.25 | 0.00 | 0.00 | -3.43 | -1.24 % | 3,930,117 | 18:56:28 |
| DIS | Walt Disney | 113.30 | 0.00 | 0.00 | -0.41 | -0.36 % | 6,154,424 | 19:05:12 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,954,103 | 18:55:45 |
| GOOGL | Alphabet | 153.99 | 153.90 | 154.06 | -4.27 | -2.70 % | 22,808,341 | 19:05:31 |
| GS | Goldman Sachs | 421.10 | 0.00 | 0.00 | -2.90 | -0.68 % | 1,575,223 | 19:00:57 |
| HD | Home Depot | 332.70 | 0.00 | 0.00 | -6.30 | -1.86 % | 4,024,468 | 18:47:53 |
| IBM | International Business M... | 169.44 | 0.00 | 0.00 | -12.75 | -7.00 % | 7,581,702 | 19:05:14 |
| INTC | Intel | 34.50 | 34.46 | 34.50 | 0.22 | 0.64 % | 53,181,353 | 19:03:25 |
| IWM | iShares Russell 2000 | 197.81 | 0.00 | 0.00 | -0.76 | -0.38 % | 26,848,749 | 19:05:37 |
| JNJ | Johnson and Johnson | 148.15 | 0.00 | 0.00 | -1.41 | -0.94 % | 9,755,061 | 19:03:06 |
| JPM | JP Morgan Chase | 192.60 | 0.00 | 0.00 | 0.46 | 0.24 % | 6,961,118 | 18:57:22 |
| KO | Coca Cola | 61.59 | 0.00 | 0.00 | 0.95 | 1.57 % | 19,544,512 | 19:01:55 |
| MCD | McDonalds | 276.98 | 0.00 | 0.00 | 0.10 | 0.04 % | 4,071,110 | 18:54:26 |
| META | Meta Platforms | 417.44 | 417.01 | 417.35 | -78.66 | -15.86 % | 37,149,814 | 19:05:31 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | 0.12 | 0.09 % | 7,126,002 | 18:41:03 |
| MSFT | Microsoft | 401.18 | 401.10 | 401.40 | -6.39 | -1.57 % | 15,035,559 | 19:05:38 |
| MU | Micron Technology | 110.20 | 110.03 | 110.35 | -2.26 | -2.01 % | 20,485,198 | 19:05:02 |
| NKE | Nike | 94.55 | 0.00 | 0.00 | 0.53 | 0.56 % | 6,491,727 | 19:03:42 |
| ORCL | Oracle | 114.32 | 0.00 | 0.00 | -0.77 | -0.67 % | 5,789,483 | 19:02:06 |
| PYPL | PayPal | 64.4101 | 64.51 | 64.80 | -0.0199 | -0.03 % | 8,184,541 | 19:04:10 |
| QCOM | QUALCOMM | 163.30 | 163.30 | 163.97 | 1.95 | 1.21 % | 6,127,208 | 18:59:59 |
| QQQ | Invesco QQQ Trust Series 1 | 421.77 | 421.75 | 421.78 | -3.30 | -0.78 % | 49,955,903 | 19:05:37 |
| SOXL | Direxion Daily Semicondu... | 34.62 | 0.00 | 0.00 | 0.51 | 1.50 % | 80,118,003 | 19:05:17 |
| SPY | SPDR S&P 500 | 502.46 | 0.00 | 0.00 | -3.19 | -0.63 % | 54,491,304 | 19:05:37 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,707 | 18:54:26 |
| TSLA | Tesla | 161.03 | 161.03 | 161.05 | 16.35 | 11.30 % | 181,045,421 | 19:05:25 |
| V | Visa | 274.20 | 0.00 | 0.00 | 0.09 | 0.03 % | 8,805,334 | 18:56:07 |
| VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | -0.22 | -0.55 % | 15,941,546 | 19:05:25 |
| WBA | Walgreens Boots Alliance | 17.83 | 17.83 | 17.89 | -0.22 | -1.22 % | 10,265,599 | 19:02:18 |
| XOM | Exxon Mobil | 120.91 | 0.00 | 0.00 | -0.12 | -0.10 % | 12,131,195 | 18:51:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
