We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.18 | 170.11 | 170.20 | 1.16 | 0.69 % | 50,387,495 | 18:11:59 |
AMD | Advanced Micro Devices | 156.40 | 156.35 | 156.50 | 4.66 | 3.07 % | 38,654,662 | 18:12:33 |
AMZN | Amazon.com | 179.25 | 179.03 | 179.24 | 2.66 | 1.51 % | 48,946,724 | 18:12:34 |
AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,224,545 | 17:32:16 |
BA | Boeing | 166.90 | 0.00 | 0.00 | 2.57 | 1.56 % | 12,494,075 | 18:12:12 |
BABA | Alibaba | 75.44 | 0.00 | 0.00 | 0.81 | 1.09 % | 11,863,687 | 18:11:41 |
BAC | Bank of America | 37.84 | 0.00 | 0.00 | -0.48 | -1.25 % | 41,083,564 | 18:09:30 |
COIN | Coinbase Global | 225.83 | 225.90 | 226.79 | 1.46 | 0.65 % | 5,118,257 | 18:12:11 |
CRM | Salesforce | 276.00 | 0.00 | 0.00 | -0.19 | -0.07 % | 4,625,268 | 18:09:34 |
DIS | Walt Disney | 112.78 | 0.00 | 0.00 | -1.14 | -1.00 % | 8,030,809 | 18:02:30 |
DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 6,935,778 | 17:38:11 |
GOOGL | Alphabet | 174.10 | 174.01 | 174.10 | 14.97 | 9.41 % | 52,935,831 | 18:12:34 |
GS | Goldman Sachs | 419.05 | 0.00 | 0.00 | -3.99 | -0.94 % | 1,916,784 | 18:06:06 |
HD | Home Depot | 331.52 | 0.00 | 0.00 | -1.49 | -0.45 % | 3,644,736 | 18:07:59 |
IBM | International Business M... | 168.70 | 0.00 | 0.00 | -15.40 | -8.37 % | 16,695,419 | 18:09:24 |
INTC | Intel | 32.43 | 32.44 | 32.45 | -2.07 | -6.00 % | 65,942,018 | 18:12:24 |
IWM | iShares Russell 2000 | 196.0599 | 0.00 | 0.00 | -1.62 | -0.82 % | 29,814,829 | 18:12:10 |
JNJ | Johnson and Johnson | 146.5216 | 0.00 | 0.00 | -2.01 | -1.35 % | 7,339,655 | 18:07:57 |
JPM | JP Morgan Chase | 193.00 | 0.00 | 0.00 | -0.08 | -0.04 % | 9,798,693 | 18:12:24 |
KO | Coca Cola | 61.53 | 0.00 | 0.00 | -0.02 | -0.03 % | 17,890,767 | 18:07:41 |
MCD | McDonalds | 275.29 | 0.00 | 0.00 | -1.46 | -0.53 % | 4,177,055 | 18:10:30 |
META | Meta Platforms | 443.39 | 443.25 | 443.40 | -50.11 | -10.15 % | 77,772,007 | 18:12:27 |
MRK | Merck | 130.85 | 0.00 | 0.00 | 3.85 | 3.03 % | 12,752,451 | 18:08:41 |
MSFT | Microsoft | 415.03 | 414.00 | 415.00 | 5.97 | 1.46 % | 40,201,743 | 18:12:34 |
MU | Micron Technology | 112.90 | 112.84 | 112.94 | 1.12 | 1.00 % | 17,258,192 | 18:11:57 |
NKE | Nike | 94.02 | 0.00 | 0.00 | -0.62 | -0.66 % | 5,313,930 | 18:10:35 |
ORCL | Oracle | 115.501 | 0.00 | 0.00 | 0.161 | 0.14 % | 6,557,832 | 18:12:27 |
PYPL | PayPal | 64.32 | 64.20 | 64.32 | -0.52 | -0.80 % | 11,159,769 | 18:09:31 |
QCOM | QUALCOMM | 164.08 | 164.08 | 164.31 | 0.45 | 0.28 % | 6,025,920 | 18:11:06 |
QQQ | Invesco QQQ Trust Series 1 | 429.26 | 429.26 | 429.28 | 2.75 | 0.64 % | 54,009,077 | 18:12:40 |
SOXL | Direxion Daily Semicondu... | 38.05 | 0.00 | 0.00 | 2.56 | 7.21 % | 80,156,162 | 18:12:31 |
SPY | SPDR S&P 500 | 507.27 | 0.00 | 0.00 | 1.86 | 0.37 % | 68,848,625 | 18:12:34 |
TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,286,419 | 16:46:45 |
TSLA | Tesla | 172.75 | 172.75 | 172.77 | 10.62 | 6.55 % | 125,805,530 | 18:12:39 |
V | Visa | 275.50 | 0.00 | 0.00 | 0.48 | 0.17 % | 7,882,050 | 18:09:34 |
VZ | Verizon Communications | 39.10 | 0.00 | 0.00 | -0.39 | -0.99 % | 16,822,505 | 18:12:20 |
WBA | Walgreens Boots Alliance | 17.61 | 17.60 | 17.63 | -0.20 | -1.12 % | 7,850,461 | 18:11:44 |
XOM | Exxon Mobil | 121.30 | 0.00 | 0.00 | 0.25 | 0.21 % | 16,023,872 | 18:10:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions